PVH Corp (PVH)

Historical Prices For PVH Corp (PVH)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	73.00	73.64	71.97	72.44	774,250	72.44
7/02/2025	72.24	73.57	70.14	73.15	1,888,955	73.15
7/01/2025	68.44	73.19	68.12	71.59	2,428,944	71.59
6/30/2025	67.81	69.38	67.50	68.60	2,536,514	68.60
6/27/2025	65.99	66.67	65.14	65.74	1,743,925	65.74
6/26/2025	63.48	65.14	63.35	65.08	1,288,938	65.08
6/25/2025	63.68	64.18	63.22	63.49	1,159,393	63.49
6/24/2025	64.21	65.00	63.44	63.99	1,175,528	63.99
6/23/2025	63.41	63.67	61.72	63.29	2,118,720	63.29
6/20/2025	65.25	66.13	63.71	64.63	3,276,193	64.63
6/18/2025	64.29	65.68	64.29	64.85	1,676,896	64.85
6/17/2025	64.19	65.42	63.50	64.12	1,553,107	64.12
6/16/2025	63.57	65.25	63.51	65.15	1,673,872	65.15
6/13/2025	63.15	64.45	62.02	62.70	1,918,475	62.70
6/12/2025	65.07	65.45	63.78	64.19	1,958,220	64.19
6/11/2025	65.96	67.05	65.75	65.80	1,646,891	65.80
6/10/2025	65.90	66.61	64.86	65.11	1,700,258	65.11
6/09/2025	65.99	66.42	64.52	65.32	3,048,543	65.32
6/06/2025	66.46	68.10	65.37	65.40	4,164,323	65.40
6/05/2025	70.04	71.44	65.25	66.30	11,785,523	66.30
6/04/2025	82.46	82.80	80.50	80.81	2,538,343	80.81
6/03/2025	81.78	83.15	80.46	82.54	1,269,097	82.50
6/02/2025	83.89	83.89	81.56	82.13	1,598,919	82.09
5/30/2025	84.28	85.09	83.07	83.77	1,366,721	83.73
5/29/2025	87.53	87.55	83.74	84.82	1,033,711	84.78
5/28/2025	87.60	87.90	86.19	86.61	1,020,108	86.57
5/27/2025	84.04	86.59	83.00	86.53	1,232,012	86.49
5/23/2025	80.36	82.78	79.60	81.99	1,307,097	81.95
5/22/2025	82.15	83.60	81.82	83.32	1,336,504	83.28
5/21/2025	83.59	85.06	82.91	83.17	1,400,914	83.13
5/20/2025	85.14	86.95	84.86	85.78	976,751	85.74
5/19/2025	84.79	85.76	84.00	84.71	816,071	84.67
5/16/2025	85.53	87.41	85.51	86.30	1,508,335	86.26
5/15/2025	86.22	87.18	84.36	85.40	1,426,428	85.36
5/14/2025	85.81	87.93	85.14	87.28	3,781,444	87.24
5/13/2025	79.76	80.76	79.33	80.50	1,206,345	80.46
5/12/2025	78.91	83.32	78.44	78.94	1,317,668	78.90
5/09/2025	75.48	76.01	74.22	74.45	637,344	74.42
5/08/2025	73.30	76.81	72.92	75.56	1,173,791	75.53
5/07/2025	71.65	72.55	71.08	71.25	858,551	71.22
5/06/2025	70.67	72.16	70.40	70.84	780,247	70.81
5/05/2025	69.95	72.94	69.95	71.59	1,103,614	71.56
5/02/2025	69.93	71.17	69.14	70.24	961,304	70.21
5/01/2025	69.36	70.03	68.40	68.71	773,280	68.68
4/30/2025	67.78	69.25	66.84	68.98	1,066,384	68.95
4/29/2025	70.33	70.73	69.74	69.87	829,186	69.84
4/28/2025	72.96	73.67	70.68	71.11	1,067,787	71.08
4/25/2025	74.51	74.51	72.11	72.94	789,021	72.91
4/24/2025	72.91	75.23	72.30	74.62	836,048	74.59
4/23/2025	74.52	75.82	71.81	71.97	1,311,206	71.94
4/22/2025	70.03	72.36	69.75	71.66	1,007,678	71.63
4/21/2025	68.16	69.80	67.84	69.40	1,018,415	69.37
4/17/2025	67.64	69.03	67.56	68.92	1,035,722	68.89
4/16/2025	67.66	69.99	66.98	67.74	1,275,208	67.71
4/15/2025	69.98	71.00	68.17	68.51	1,138,611	68.48
4/14/2025	70.95	71.99	68.93	70.29	1,577,182	70.26
4/11/2025	68.31	70.06	66.71	68.88	1,635,859	68.85
4/10/2025	68.79	69.73	66.53	69.15	2,233,060	69.12
4/09/2025	59.89	73.34	59.33	70.70	2,937,284	70.67
4/08/2025	67.00	68.57	59.28	60.50	2,338,609	60.47
4/07/2025	65.25	68.81	63.51	65.98	2,576,849	65.95
4/04/2025	61.89	68.44	61.59	67.72	3,293,946	67.69