Phoenix Education Partners, Inc. Common Stock (PXED)

Historical Prices For Phoenix Education Partners, Inc. Common Stock (PXED)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	36.51	37.47	35.81	36.95	88,878	36.95
10/30/2025	37.00	37.56	36.05	36.32	106,821	36.32
10/29/2025	37.45	37.66	36.40	37.01	69,697	37.01
10/28/2025	36.50	37.60	36.50	37.28	35,636	37.28
10/27/2025	38.19	38.19	36.22	36.89	63,537	36.89
10/24/2025	38.00	38.19	37.00	37.63	53,954	37.63
10/23/2025	37.57	37.70	37.00	37.66	25,263	37.66
10/22/2025	36.00	37.21	35.60	37.01	122,840	37.01
10/21/2025	36.46	37.03	36.00	36.26	20,250	36.26
10/20/2025	35.02	38.15	35.02	37.21	30,358	37.21
10/17/2025	35.16	36.46	34.51	36.25	68,835	36.25
10/16/2025	36.00	36.65	35.59	35.70	72,330	35.70
10/15/2025	36.02	37.01	35.55	36.24	48,412	36.24
10/14/2025	36.09	37.73	36.05	36.06	87,354	36.06
10/13/2025	36.38	37.76	35.00	37.23	132,540	37.23
10/10/2025	37.29	38.19	36.05	36.10	414,979	36.10
10/09/2025	38.00	47.08	37.00	38.15	3,622,283	38.15