Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.51
-0.01 (-0.06%)
NYSE· Last Trade: Jul 1st, 3:12 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202623.5323.5523.4923.52669,49223.52
6/29/202623.5023.5323.4823.531,399,52023.53
6/26/202623.4523.5023.4423.50836,27723.50
6/25/202623.4923.4923.4523.491,101,40523.49
6/24/202623.4423.4723.4423.45999,44323.45
6/23/202623.4223.4323.3723.371,044,01423.37
6/22/202623.4523.4523.3823.432,401,79623.43
6/18/202623.4523.4923.4323.491,054,22723.42
6/17/202623.4223.4623.3623.391,097,14823.32
6/16/202623.3923.4423.3923.41634,40223.34
6/15/202623.4223.4223.3723.39770,29823.32
6/12/202623.3823.3823.3023.36577,20023.29
6/11/202623.3923.4323.3423.391,683,21923.32
6/10/202623.4223.4223.3123.37819,31423.30
6/09/202623.4023.4323.3723.42993,45023.35
6/08/202623.3723.4123.3623.37832,03623.30
6/05/202623.3923.3923.3223.37936,27123.30
6/04/202623.4023.4423.3723.431,203,27823.36
6/03/202623.3923.4123.3223.371,579,14223.30
6/02/202623.3923.4223.3723.401,078,68023.33
6/01/202623.2723.3523.2023.341,118,79223.27
5/29/202623.2823.3323.2623.291,005,49623.22
5/28/202623.1623.2823.1623.251,214,35123.18
5/27/202623.1523.2023.1123.201,016,29723.13
5/26/202623.0523.1223.0523.121,152,69923.05
5/22/202622.9522.9822.9322.96763,68122.89
5/21/202622.8122.9322.8122.931,388,72922.86
5/20/202622.8822.9322.8322.911,655,22422.84
5/19/202622.9122.9122.7922.851,460,18522.78
5/18/202622.9523.4122.9022.961,635,08622.89
5/15/202623.1523.1522.9323.031,229,92822.89
5/14/202623.2223.2623.2223.23908,48623.08
5/13/202623.2723.3023.2023.211,144,30423.07
5/12/202623.3023.3023.2523.27983,62123.12
5/11/202623.3423.3623.3123.32556,85423.17
5/08/202623.3623.3823.3223.33692,24423.18
5/07/202623.3823.3823.3023.32864,68423.17
5/06/202623.2723.3623.2723.331,270,49223.18
5/05/202623.2823.2823.2423.251,100,48723.10
5/04/202623.2623.2723.1923.261,332,25723.11
5/01/202623.3123.3123.2523.271,474,77723.12
4/30/202623.3023.3023.2323.261,268,18723.11
4/29/202623.3323.3323.1523.25828,53623.10
4/28/202623.2823.3123.2623.30926,16723.15
4/27/202623.3623.3723.3123.34894,23223.19
4/24/202623.3423.3823.3023.353,478,82923.20
4/23/202623.3823.3823.2523.331,055,48223.18
4/22/202623.3323.3423.2923.29627,14123.14
4/21/202623.3223.3423.2723.28973,90523.13
4/20/202623.3723.3723.3023.331,122,00823.18
4/17/202623.3423.4423.3223.412,045,69523.19
4/16/202623.2923.3523.2923.30714,89823.08
4/15/202623.3123.3523.2723.27707,65123.05
4/14/202623.3423.3623.3023.332,098,52623.11
4/13/202623.2823.3623.2723.341,345,75223.12
4/10/202623.3123.3223.2623.26964,33723.04
4/09/202623.2723.3223.2223.311,724,37423.09
4/08/202623.3023.3823.2123.24974,93123.02
4/07/202623.0923.1623.0723.141,112,25622.92
4/06/202623.1023.1523.0923.121,177,77522.90
4/02/202623.0223.1423.0023.111,545,60122.89
4/01/202623.0723.1223.0423.071,496,96022.85