Home

NYSE:RLX Stock Quote

1.8700
-0.0200 (-1.06%)

Rlx Technology Inc is a leading company in the production and distribution of innovative vaping products and smokeless electronic devices, catering primarily to the Chinese market

The company focuses on creating high-quality, user-friendly vaping solutions designed to enhance the consumer experience while promoting a smoke-free lifestyle. With a strong commitment to research and development, Rlx Technology aims to offer a diverse range of products that meet evolving consumer preferences and regulatory standards, positioning itself as a key player in the growing nicotine alternatives market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/20251.901.941.861.892,477,5261.89
3/31/20251.881.901.871.884,227,7091.88
3/28/20251.941.961.871.914,502,0571.91
3/27/20251.922.001.921.967,013,7641.96
3/26/20251.982.011.911.9111,287,6511.91
3/25/20252.002.021.961.973,041,3021.97
3/24/20252.002.032.002.002,758,4062.00
3/21/20252.002.021.961.999,462,7451.99
3/20/20251.982.081.961.997,008,2301.99
3/19/20252.082.122.002.0218,787,5652.02
3/18/20252.042.122.022.0913,161,6202.09
3/17/20252.202.241.911.9628,796,0791.96
3/14/20252.292.382.192.269,666,9802.26
3/13/20252.292.382.232.357,398,0392.35
3/12/20252.332.382.252.312,988,0552.31
3/11/20252.242.322.232.282,770,8992.28
3/10/20252.362.362.192.214,411,4882.21
3/07/20252.362.432.332.362,615,6112.36
3/06/20252.392.422.312.345,170,3722.34
3/05/20252.342.372.302.372,602,7662.37
3/04/20252.292.372.292.292,042,1872.29
3/03/20252.472.482.282.284,419,8702.28
2/28/20252.292.532.292.4914,929,0422.49
2/27/20252.322.392.282.354,448,2112.35
2/26/20252.302.382.292.357,324,2712.35
2/25/20252.292.312.252.262,637,3792.26
2/24/20252.402.432.182.3010,458,9102.30
2/21/20252.332.692.332.4315,297,9662.43
2/20/20252.262.392.262.324,817,7692.32
2/19/20252.282.312.262.262,673,2952.26
2/18/20252.342.352.292.302,581,3902.30
2/14/20252.452.452.292.345,790,4442.34
2/13/20252.342.382.342.363,100,6062.36
2/12/20252.442.452.352.364,611,3482.36
2/11/20252.452.482.382.473,889,6792.47
2/10/20252.402.602.382.4510,015,0952.45
2/07/20252.332.472.332.407,949,2862.40
2/06/20252.262.342.252.287,091,2172.28
2/05/20252.252.272.232.243,133,2902.24
2/04/20252.222.282.212.261,839,8582.26
2/03/20252.202.282.162.222,100,8482.22
1/31/20252.212.262.212.223,034,0092.22
1/30/20252.132.242.132.224,177,9422.22
1/29/20252.182.192.132.132,583,6102.13
1/28/20252.122.182.112.171,285,5282.17
1/27/20252.162.202.112.124,906,2642.12
1/24/20252.182.242.162.175,878,3312.17
1/23/20252.242.242.142.164,057,0782.16
1/22/20252.282.312.232.244,094,2862.24
1/21/20252.322.352.272.297,747,5812.29
1/17/20252.202.372.192.278,613,2062.27
1/16/20252.192.212.182.202,113,6932.20
1/15/20252.172.222.162.217,191,8172.21
1/14/20252.172.232.162.162,569,6372.16
1/13/20252.142.202.132.152,644,4102.15
1/10/20252.152.202.152.154,088,8822.15
1/08/20252.182.202.122.193,762,6762.19
1/07/20252.172.222.142.203,578,1472.20
1/06/20252.202.292.182.206,565,9072.20
1/03/20252.312.312.142.2010,477,0362.20
1/02/20252.132.282.122.218,697,3442.21