Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

24.30
+0.51 (2.14%)
NYSE· Last Trade: Sep 1st, 5:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202623.4123.8423.3723.792,053,15723.79
8/28/202623.5223.6423.4223.531,105,46223.53
8/27/202623.4023.4723.2223.471,318,70123.47
8/26/202623.8023.8423.3823.44997,19723.44
8/25/202623.7023.8423.5323.801,335,61523.80
8/24/202623.7024.0423.7023.80925,48323.80
8/21/202623.6023.7523.5823.65848,33523.65
8/20/202623.4023.5223.3423.341,341,41423.34
8/19/202623.2723.8323.2623.541,495,53523.54
8/18/202623.5223.6723.4023.591,515,73323.59
8/17/202623.7823.8823.4823.551,102,66823.55
8/14/202624.0924.1223.8123.84811,20223.84
8/13/202624.3924.4724.0124.101,193,80523.88
8/12/202624.5224.5724.3524.381,607,32724.15
8/11/202624.2624.5824.2224.561,871,61524.33
8/10/202624.2824.4724.2424.291,519,43424.06
8/07/202624.3324.5224.1424.21869,44823.98
8/06/202624.9925.1024.3424.461,589,14024.23
8/05/202625.0525.1124.6824.751,769,45524.52
8/04/202625.2225.2224.7025.062,671,19224.83
8/03/202623.5224.1623.4323.852,711,99023.63
7/31/202623.6223.8323.2623.364,210,44823.14
7/30/202624.2024.4223.2824.255,717,95624.02
7/29/202629.3629.7829.1129.431,393,75729.16
7/28/202628.8529.0528.7628.82883,84128.55
7/27/202628.5928.8528.3928.691,356,34928.42
7/24/202628.6828.8428.3728.371,530,86828.11
7/23/202628.5729.3328.4329.211,510,28428.94
7/22/202630.4130.4329.8429.87464,95129.59
7/21/202630.1130.1429.8430.01543,35229.73
7/20/202630.4630.6430.0730.111,146,79329.83
7/17/202630.5130.6030.1830.39629,85930.11
7/16/202629.8430.5129.8430.41600,98830.13
7/15/202629.4929.9129.4729.78698,58529.50
7/14/202629.4529.6629.3729.58525,65529.31
7/13/202629.3729.8029.3729.59794,22529.32
7/10/202630.0530.0529.6429.64613,79429.36
7/09/202630.1330.2129.9330.14514,22729.86
7/08/202630.0230.1429.8330.12621,15129.84
7/07/202630.4430.6030.2130.26706,37729.98
7/06/202629.9529.9829.5029.89958,03729.61
7/02/202629.6230.0729.6229.99872,59029.71
7/01/202628.7229.3228.7229.02597,65128.75
6/30/202628.4128.6628.3228.61875,14028.34
6/29/202628.9128.9828.5628.78965,54828.51
6/26/202628.6929.0228.6528.93839,27628.66
6/25/202629.0729.2028.7828.89927,34128.62
6/24/202628.5729.0928.5729.00657,63528.73
6/23/202628.4328.5028.2528.35550,94328.09
6/22/202628.4228.6428.3028.50817,07628.24
6/18/202628.2928.6628.1628.481,216,91028.22
6/17/202629.9829.9828.9629.021,419,53428.75
6/16/202630.0030.4529.9830.33477,57530.05
6/15/202630.9030.9030.1530.19585,58029.91
6/12/202630.4630.7330.2430.66809,12630.38
6/11/202630.2730.5930.0530.521,282,63930.24
6/10/202630.1930.5430.1230.12990,07229.84
6/09/202629.9330.2029.8330.191,439,11129.91
6/08/202629.7929.9129.5329.53834,21629.26
6/05/202629.9430.0529.5729.70613,29729.42
6/04/202629.8129.9129.6629.75841,27529.47
6/03/202629.1529.4129.1129.15878,20428.88
6/02/202629.6629.7729.2729.321,243,62429.05