Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.6700
-0.0200 (-0.23%)
NYSE · Last Trade: Apr 2nd, 6:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.748.748.618.67107,4338.67
4/01/20258.688.808.678.6958,4398.69
3/31/20258.708.788.678.7052,1348.70
3/28/20258.688.788.668.7563,0198.75
3/27/20258.708.798.708.7142,6008.71
3/26/20258.808.828.708.7356,6918.73
3/25/20258.788.828.748.7976,2478.79
3/24/20258.908.908.778.7985,4948.79
3/21/20258.878.908.788.8231,2548.82
3/20/20258.768.908.768.8046,2548.80
3/19/20258.738.908.718.7884,1238.78
3/18/20258.708.748.688.73103,8848.73
3/17/20258.688.748.688.7231,9028.72
3/14/20258.648.738.648.6977,1528.69
3/13/20258.668.758.628.6486,3478.64
3/12/20258.718.778.658.7167,6958.71
3/11/20258.608.808.588.73119,2828.73
3/10/20258.758.978.728.7264,7288.66
3/07/20258.798.978.798.80118,2838.74
3/06/20258.728.868.728.84110,7748.78
3/05/20258.868.948.768.82185,2708.76
3/04/20259.039.038.908.90130,4038.84
3/03/20259.079.159.069.08163,7509.02
2/28/20259.199.209.079.1058,4799.04
2/27/20259.159.209.079.1946,9109.13
2/26/20259.059.169.059.1236,0999.06
2/25/20259.199.229.059.0840,2229.02
2/24/20259.209.259.169.1947,7859.13
2/21/20259.139.259.139.1980,2889.13
2/20/20259.179.249.069.1356,7079.07
2/19/20259.129.249.119.2058,9389.14
2/18/20259.179.229.129.1669,9709.10
2/14/20259.179.279.169.1841,8979.12
2/13/20259.179.279.159.1961,0469.13
2/12/20259.299.299.179.1755,5319.11
2/11/20259.149.319.149.2554,3569.19
2/10/20259.259.369.039.20108,7369.08
2/07/20259.159.359.129.1997,9179.07
2/06/20259.219.249.189.1855,6489.06
2/05/20259.219.289.129.2175,2609.09
2/04/20259.289.369.139.2479,3819.12
2/03/20259.279.309.189.2873,3329.16
1/31/20259.399.439.299.35122,1479.23
1/30/20259.219.399.219.3688,3629.24
1/29/20259.239.329.159.27101,2379.15
1/28/20259.209.289.079.2387,6349.11
1/27/20259.109.309.109.22206,6199.10
1/24/20258.989.208.989.09164,2818.97
1/23/20259.079.078.919.00120,7108.88
1/22/20259.119.169.019.0447,5558.92
1/21/20259.059.179.039.1491,5709.02
1/17/20259.029.168.999.08826,0708.96
1/16/20259.159.158.979.02146,6678.90
1/15/20259.009.138.979.05117,3938.93
1/14/20259.039.088.928.99157,7278.87
1/13/20258.909.048.868.99124,1728.87
1/10/20258.829.048.828.98104,2518.86
1/08/20258.979.048.979.0370,1968.86
1/07/20259.059.118.979.0177,2308.84
1/06/20259.129.189.059.0579,7208.88
1/03/20258.989.248.919.1792,2008.99