Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	71.40	72.48	70.74	71.94	32,216	71.94
10/30/2025	70.00	72.16	70.00	71.14	28,448	71.14
10/29/2025	72.59	72.98	70.00	70.34	32,355	70.34
10/28/2025	69.78	72.98	69.67	72.57	46,044	72.57
10/27/2025	69.94	70.59	69.04	70.32	35,795	70.32
10/24/2025	70.37	70.81	69.00	69.62	44,501	69.62
10/23/2025	69.67	70.06	68.94	70.06	33,777	70.06
10/22/2025	69.42	69.99	68.51	68.85	56,380	68.85
10/21/2025	68.31	69.04	67.56	68.87	52,835	68.87
10/20/2025	66.97	68.49	66.97	68.15	26,628	68.15
10/17/2025	67.02	67.57	66.80	66.97	34,118	66.97
10/16/2025	67.76	69.04	67.00	67.17	42,196	67.17
10/15/2025	68.28	69.38	67.46	67.93	42,239	67.93
10/14/2025	69.12	69.65	68.00	68.11	49,868	67.74
10/13/2025	67.87	69.86	67.87	69.32	45,953	68.94
10/10/2025	70.00	71.02	67.63	67.87	86,444	67.50
10/09/2025	70.50	71.34	70.03	70.14	52,396	69.76
10/08/2025	71.81	72.57	70.31	70.60	70,595	70.22
10/07/2025	74.42	74.42	71.56	72.15	75,108	71.76
10/06/2025	74.95	75.58	74.12	74.25	49,788	73.85
10/03/2025	77.61	77.61	74.48	75.33	103,945	74.92
10/02/2025	79.72	79.72	77.65	78.02	46,205	77.60
10/01/2025	79.25	79.70	79.00	79.48	40,830	79.05
9/30/2025	78.73	80.29	78.50	79.46	54,843	79.03
9/29/2025	82.20	82.61	78.86	79.02	69,389	78.59
9/26/2025	81.60	84.39	80.77	82.12	72,478	81.68
9/25/2025	80.89	81.73	80.09	81.67	38,493	81.23
9/24/2025	80.30	81.00	80.17	80.73	44,050	80.29
9/23/2025	77.76	80.64	77.76	80.43	45,465	79.99
9/22/2025	76.40	78.00	76.30	77.88	53,070	77.46
9/19/2025	76.70	77.24	76.50	76.73	42,695	76.31
9/18/2025	77.00	77.50	76.51	77.10	31,231	76.68
9/17/2025	76.83	77.25	76.58	77.03	47,114	76.61
9/16/2025	76.70	77.18	76.00	76.58	46,158	76.17
9/15/2025	76.18	77.25	76.18	76.80	66,595	76.38
9/12/2025	76.58	77.34	76.30	76.72	34,724	75.72
9/11/2025	77.49	77.49	76.55	76.55	44,764	75.56
9/10/2025	76.33	77.49	76.24	77.49	27,981	76.48
9/09/2025	74.41	76.51	74.41	76.04	36,890	75.05
9/08/2025	74.66	74.66	73.62	74.00	43,715	73.04
9/05/2025	76.49	76.49	73.56	74.39	105,699	73.42
9/04/2025	75.47	76.52	75.22	76.29	48,095	75.30
9/03/2025	73.98	75.46	73.90	75.06	57,048	74.09
9/02/2025	73.99	74.74	73.90	74.38	40,460	73.41
8/29/2025	73.64	74.57	73.50	74.30	40,057	73.33
8/28/2025	72.71	73.87	72.25	73.87	32,317	72.91
8/27/2025	71.45	72.72	71.45	72.31	31,805	71.37
8/26/2025	71.81	72.24	71.30	71.72	35,947	70.79
8/25/2025	72.66	72.95	71.91	72.02	40,294	71.08
8/22/2025	71.60	72.76	71.00	72.66	40,719	71.72
8/21/2025	71.64	72.25	70.46	71.28	66,928	70.35
8/20/2025	70.20	72.20	70.12	71.39	58,016	70.46
8/19/2025	69.26	70.65	69.26	70.35	32,848	69.44
8/18/2025	71.00	71.01	69.66	69.81	67,817	68.90
8/15/2025	70.67	72.77	70.67	70.97	57,214	70.05
8/14/2025	71.37	73.00	71.21	71.59	39,797	69.92
8/13/2025	70.90	72.40	70.49	71.67	60,428	70.00
8/12/2025	70.05	71.00	69.91	70.65	32,917	69.01
8/11/2025	70.50	71.00	69.03	70.09	33,514	68.46
8/08/2025	69.94	70.90	68.41	70.46	35,325	68.82
8/07/2025	70.54	71.40	69.71	69.94	50,623	68.31
8/06/2025	68.15	70.89	68.15	70.57	63,032	68.93
8/05/2025	66.08	68.19	65.15	68.05	57,295	66.47
8/04/2025	66.00	66.19	65.50	66.10	31,997	64.56