Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.07
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 11:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202625.0725.0725.0725.071425.07
9/29/202625.0625.0625.0625.061225.06
9/28/202625.0825.0825.0825.089025.08
9/25/202625.0525.1125.0525.1115825.11
9/24/202625.1025.1025.1025.1015025.10
9/23/202625.1225.1225.1125.122,18725.12
9/22/202625.2025.2025.2025.20925.20
9/21/202625.1625.1925.1625.191,22925.19
9/18/202625.2725.3525.2725.312,12725.19
9/17/202625.1225.3225.1225.3231225.20
9/16/202625.3025.3025.3025.301125.18
9/15/202625.3225.3325.3025.301,89925.18
9/14/202625.3425.3425.3125.3135625.19
9/11/202625.3325.3325.3325.3310025.21
9/10/202625.3625.3625.3625.361825.24
9/09/202625.3325.4425.3325.4143225.29
9/08/202625.4225.4225.4225.421325.30
9/04/202625.4125.4125.4125.4110025.29
9/03/202625.4225.4225.4225.421125.30
9/02/202625.4025.4025.4025.401125.28
9/01/202625.4025.4025.4025.401125.28
8/31/202625.4125.4125.4125.41825.29
8/28/202625.4425.4425.4425.4410025.32
8/27/202625.5125.5125.4525.4516525.34
8/26/202625.4525.4525.4525.452825.33
8/25/202625.4525.4525.4525.451125.33
8/24/202625.4325.4325.4325.431225.31
8/21/202625.4325.4325.4325.4310025.31
8/20/202625.4325.4325.4325.431225.31
8/19/202625.6325.6425.6125.612,57425.32
8/18/202625.5925.5925.5925.591125.30
8/17/202625.5925.5925.5925.591125.30
8/14/202625.6025.6025.6025.6010025.31
8/13/202625.5925.5925.5925.591125.30
8/12/202625.5725.5725.5725.571125.28
8/11/202625.5525.5525.5525.551325.27
8/10/202625.5525.5525.5525.552025.27
8/07/202625.5925.5925.5625.561,45725.28
8/06/202625.5525.5525.5525.551325.27
8/05/202625.5625.5625.5625.561625.28
8/04/202625.5525.5525.5525.551125.26
8/03/202625.5525.5525.4825.4817725.20
7/31/202625.5025.5025.5025.5010025.22
7/30/202625.5125.5125.5125.5178625.22
7/29/202625.5025.5025.5025.501325.21
7/28/202625.4925.4925.4625.4953525.21
7/27/202625.4725.4725.4725.476725.19
7/24/202625.4925.4925.4625.4679625.18
7/23/202625.4525.4525.4525.451225.17
7/22/202625.4825.4825.4825.481125.20
7/21/202625.5025.5025.5025.50925.21
7/20/202625.5125.5125.5125.51825.23
7/17/202625.6125.6125.6125.6110025.24
7/16/202625.6025.6025.6025.60825.23
7/15/202625.5925.5925.5925.59825.22
7/14/202625.5725.5725.5725.57825.20
7/13/202625.5625.5625.5625.56825.19
7/10/202625.5725.5725.5725.5710025.20
7/09/202625.5725.5725.5725.57825.20
7/08/202625.5625.5625.5625.56825.19
7/07/202625.5825.5825.5825.58925.21
7/06/202625.5925.5925.5925.591025.22
7/02/202625.6125.6125.5725.572,81825.20
7/01/202625.5525.5525.5525.55825.19