Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.77
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 10:09 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202525.7725.7725.7725.77325.77
10/31/202525.7725.7725.7725.7710025.77
10/30/202525.7725.7725.7725.77325.77
10/29/202525.8025.8025.8025.80425.80
10/28/202525.7625.8225.7625.8220825.82
10/27/202525.8025.8025.8025.805625.80
10/24/202525.8025.8025.8025.8010025.80
10/23/202525.8025.8025.8025.80525.80
10/22/202525.7925.7925.7925.79625.79
10/21/202525.8025.8025.8025.80625.80
10/20/202526.6126.6125.7925.791,80925.79
10/17/202525.8825.8825.8825.8810025.78
10/16/202525.8625.8625.8625.863225.77
10/15/202525.8725.8725.8725.871825.77
10/14/202525.8525.8525.8525.85325.75
10/13/202525.9625.9725.9225.921,07925.82
10/10/202525.8225.8225.8225.8210025.73
10/09/202525.8025.8025.8025.804225.70
10/08/202525.8225.8225.8225.824225.73
10/07/202525.8225.8225.8225.826225.72
10/06/202525.8125.8125.8125.8148425.71
10/03/202525.8125.8125.8125.8110025.71
10/02/202525.8225.8225.8225.82525.72
10/01/202525.8025.8025.8025.80325.71
9/30/202525.7925.8525.7925.7986725.69
9/29/202525.7025.7925.7025.7971825.69
9/26/202525.7725.7725.7725.7710025.68
9/25/202525.7625.8525.7625.7790525.68
9/24/202525.8025.8025.8025.801325.70
9/23/202525.7825.7825.7825.783425.68
9/22/202525.7925.7925.7925.79325.69
9/19/202525.9825.9825.9025.9010325.70
9/18/202525.9525.9525.8925.8929825.69
9/17/202526.0426.0426.0126.0110425.81
9/16/202526.0026.0025.8926.0030325.80
9/15/202525.9225.9625.9225.9380125.73
9/12/202525.9325.9325.9325.9310025.73
9/11/202525.9525.9525.9525.95325.74
9/10/202525.9625.9625.9625.96325.76
9/09/202525.9525.9525.9525.95325.75
9/08/202526.6926.6925.8925.963,03325.76
9/05/202525.9825.9825.9525.952,70625.75
9/04/202525.9425.9425.9425.9443,85025.74
9/03/202525.8426.0225.8225.9510,06525.74
9/02/202525.9525.9525.8825.883,16625.67
8/29/202525.8825.8825.8825.8810025.67
8/28/202525.8625.8625.8625.86425.65
8/27/202525.8425.8425.8425.84325.64
8/26/202525.8425.8425.8425.844025.63
8/25/202525.8425.8425.8425.841525.64
8/22/202525.8225.8225.8225.8210025.62
8/21/202525.7225.7925.7225.792,64325.59
8/20/202525.8425.8425.7925.792,05325.59
8/19/202526.0226.0226.0226.02325.59
8/18/202526.0226.0226.0226.02325.59
8/15/202526.0226.0226.0226.0210025.59
8/14/202526.0226.0226.0226.02825.59
8/13/202526.0026.0026.0026.00325.58
8/12/202525.9825.9825.9825.98325.55
8/11/202525.9825.9825.9825.981425.56
8/08/202525.9925.9925.9925.9910025.56
8/07/202525.9925.9925.9925.991325.56
8/06/202525.9825.9825.9825.982325.55
8/05/202525.9825.9825.9825.984325.55
8/04/202525.9825.9825.9825.98325.56