Select Medical Holdings Corporation Common Stock (SEM)

Historical Prices For Select Medical Holdings Corporation Common Stock (SEM)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	14.59	14.59	12.87	13.83	2,521,717	13.83
10/30/2025	14.04	14.53	14.04	14.20	2,003,786	14.20
10/29/2025	14.25	14.66	14.12	14.28	1,294,862	14.28
10/28/2025	14.31	14.36	13.94	14.22	736,448	14.22
10/27/2025	14.34	14.40	14.18	14.21	544,346	14.21
10/24/2025	14.36	14.45	14.16	14.29	654,537	14.29
10/23/2025	14.30	14.44	14.07	14.27	1,719,794	14.27
10/22/2025	13.94	14.35	13.87	14.29	875,692	14.29
10/21/2025	13.67	13.91	13.64	13.81	832,316	13.81
10/20/2025	13.52	13.81	13.42	13.79	746,026	13.79
10/17/2025	13.31	13.48	13.25	13.39	963,884	13.39
10/16/2025	13.59	13.67	13.33	13.36	773,573	13.36
10/15/2025	13.53	13.66	13.38	13.60	652,519	13.60
10/14/2025	13.09	13.53	12.97	13.42	916,996	13.42
10/13/2025	13.44	13.49	13.18	13.19	727,187	13.19
10/10/2025	13.76	13.76	13.28	13.32	1,183,995	13.32
10/09/2025	14.22	14.23	13.58	13.64	1,786,198	13.64
10/08/2025	14.32	15.35	14.24	14.24	3,882,155	14.24
10/07/2025	12.98	13.16	12.92	13.04	1,748,093	13.04
10/06/2025	12.97	13.13	12.82	13.01	1,432,591	13.01
10/03/2025	13.05	13.53	12.90	12.93	1,719,121	12.93
10/02/2025	12.94	12.99	12.76	12.95	1,483,031	12.95
10/01/2025	12.73	12.95	12.72	12.92	1,213,193	12.92
9/30/2025	12.49	12.84	12.43	12.84	1,086,270	12.84
9/29/2025	12.66	12.67	12.38	12.50	796,576	12.50
9/26/2025	12.44	12.65	12.41	12.64	830,619	12.64
9/25/2025	12.66	12.71	12.28	12.41	942,936	12.41
9/24/2025	12.52	12.70	12.46	12.67	807,631	12.67
9/23/2025	12.66	12.99	12.50	12.55	1,016,568	12.55
9/22/2025	12.39	12.74	12.35	12.67	1,057,539	12.67
9/19/2025	12.66	12.66	12.35	12.35	2,355,341	12.35
9/18/2025	12.36	12.66	12.33	12.63	1,182,518	12.63
9/17/2025	12.18	12.69	12.18	12.27	1,047,639	12.27
9/16/2025	12.28	12.36	12.06	12.13	815,993	12.13
9/15/2025	12.54	12.64	12.20	12.24	690,115	12.24
9/12/2025	12.73	12.85	12.50	12.51	489,917	12.51
9/11/2025	12.48	12.85	12.44	12.81	1,168,751	12.81
9/10/2025	12.75	12.93	12.25	12.46	1,149,558	12.46
9/09/2025	13.32	13.32	12.89	12.92	816,740	12.92
9/08/2025	13.19	13.27	13.01	13.25	1,068,067	13.25
9/05/2025	12.99	13.39	12.98	13.10	833,956	13.10
9/04/2025	12.99	13.02	12.84	13.01	861,815	13.01
9/03/2025	12.89	12.98	12.70	12.92	972,025	12.92
9/02/2025	12.91	13.06	12.88	13.02	765,271	13.02
8/29/2025	13.11	13.14	12.92	13.01	582,797	13.01
8/28/2025	13.10	13.12	12.89	13.04	912,662	13.04
8/27/2025	12.82	13.14	12.80	13.05	802,351	13.05
8/26/2025	13.17	13.29	12.78	12.84	916,847	12.84
8/25/2025	13.40	13.41	13.12	13.18	831,561	13.18
8/22/2025	13.07	13.49	12.96	13.42	985,367	13.42
8/21/2025	13.03	13.17	12.94	12.99	709,168	12.99
8/20/2025	12.98	13.08	12.81	12.93	782,145	12.93
8/19/2025	12.94	13.00	12.79	12.89	868,305	12.89
8/18/2025	12.80	13.11	12.73	12.95	1,051,568	12.95
8/15/2025	12.72	12.78	12.53	12.71	1,069,744	12.71
8/14/2025	12.55	12.70	12.44	12.60	977,904	12.60
8/13/2025	12.47	12.84	12.42	12.67	992,851	12.67
8/12/2025	12.14	12.47	12.10	12.40	1,118,772	12.34
8/11/2025	12.12	12.21	12.00	12.07	1,510,915	12.01
8/08/2025	11.90	12.16	11.73	12.07	1,213,158	12.01
8/07/2025	12.10	12.13	11.74	11.90	1,335,459	11.84
8/06/2025	11.71	12.07	11.65	11.95	1,506,852	11.89
8/05/2025	12.08	12.33	11.72	11.77	1,896,336	11.71
8/04/2025	12.55	12.64	11.84	11.97	2,556,080	11.91
8/01/2025	15.16	15.16	12.34	12.57	2,860,687	12.51