Senseonics Holdings, Inc. Common Stock (SENS)

Historical Prices For Senseonics Holdings, Inc. Common Stock (SENS)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	7.20	7.32	7.00	7.05	381,225	7.05
10/30/2025	7.17	7.26	7.08	7.21	329,866	7.21
10/29/2025	7.09	7.27	7.01	7.25	401,632	7.25
10/28/2025	7.28	7.31	6.98	7.20	389,375	7.20
10/27/2025	7.03	7.49	7.00	7.44	554,902	7.44
10/24/2025	7.20	7.56	6.95	7.01	743,536	7.01
10/23/2025	6.81	7.44	6.81	7.35	562,870	7.35
10/22/2025	7.53	7.63	6.56	6.93	1,514,962	6.93
10/21/2025	8.39	8.73	7.33	7.63	1,120,277	7.63
10/20/2025	7.50	8.53	7.01	8.47	1,019,952	8.47
10/17/2025	0.42	0.42	0.41	0.41	7,425,605	0.41
10/16/2025	0.44	0.45	0.42	0.42	5,770,875	0.42
10/15/2025	0.45	0.46	0.43	0.44	6,421,661	0.44
10/14/2025	0.41	0.45	0.41	0.44	7,361,042	0.44
10/13/2025	0.43	0.43	0.41	0.42	7,504,033	0.42
10/10/2025	0.45	0.46	0.42	0.42	10,791,993	0.42
10/09/2025	0.48	0.48	0.45	0.45	8,327,383	0.45
10/08/2025	0.48	0.00	0.46	0.46	11,375,635	0.46
10/07/2025	0.48	0.51	0.45	0.47	33,068,072	0.47
10/06/2025	0.48	0.58	0.47	0.56	39,453,810	0.56
10/03/2025	0.44	0.47	0.44	0.46	10,770,862	0.46
10/02/2025	0.42	0.44	0.42	0.44	6,169,889	0.44
10/01/2025	0.43	0.44	0.41	0.41	10,282,314	0.41
9/30/2025	0.44	0.45	0.43	0.44	4,049,007	0.44
9/29/2025	0.46	0.47	0.44	0.44	8,692,050	0.44
9/26/2025	0.46	0.47	0.45	0.46	3,686,691	0.46
9/25/2025	0.46	0.46	0.45	0.46	4,462,908	0.46
9/24/2025	0.46	0.48	0.46	0.47	3,945,968	0.47
9/23/2025	0.46	0.49	0.46	0.46	9,011,382	0.46
9/22/2025	0.46	0.46	0.44	0.46	6,047,877	0.46
9/19/2025	0.46	0.46	0.44	0.46	8,663,725	0.46
9/18/2025	0.45	0.46	0.45	0.46	6,511,382	0.46
9/17/2025	0.45	0.46	0.44	0.45	5,063,785	0.45
9/16/2025	0.46	0.46	0.45	0.45	3,644,589	0.45
9/15/2025	0.47	0.47	0.44	0.45	5,768,023	0.45
9/12/2025	0.47	0.47	0.46	0.46	5,371,454	0.46
9/11/2025	0.44	0.46	0.44	0.46	5,066,589	0.46
9/10/2025	0.45	0.45	0.43	0.44	4,798,080	0.44
9/09/2025	0.44	0.45	0.44	0.44	3,473,310	0.44
9/08/2025	0.46	0.46	0.44	0.44	4,601,161	0.44
9/05/2025	0.45	0.46	0.45	0.46	3,765,654	0.46
9/04/2025	0.50	0.50	0.45	0.45	16,651,395	0.45
9/03/2025	0.45	0.46	0.44	0.45	11,913,534	0.45
9/02/2025	0.45	0.46	0.44	0.45	3,786,647	0.45
8/29/2025	0.47	0.47	0.45	0.46	3,129,907	0.46
8/28/2025	0.47	0.47	0.46	0.46	3,417,994	0.46
8/27/2025	0.47	0.51	0.47	0.47	7,673,061	0.47
8/26/2025	0.46	0.47	0.45	0.46	3,035,726	0.46
8/25/2025	0.46	0.47	0.45	0.46	3,191,240	0.46
8/22/2025	0.43	0.47	0.43	0.46	6,477,121	0.46
8/21/2025	0.44	0.45	0.43	0.43	4,847,923	0.43
8/20/2025	0.45	0.45	0.43	0.44	5,522,808	0.44
8/19/2025	0.47	0.47	0.45	0.46	4,827,646	0.46
8/18/2025	0.47	0.48	0.46	0.47	2,683,308	0.47
8/15/2025	0.48	0.49	0.47	0.47	3,030,410	0.47
8/14/2025	0.48	0.48	0.47	0.48	3,056,285	0.48
8/13/2025	0.47	0.48	0.46	0.48	3,037,995	0.48
8/12/2025	0.47	0.47	0.45	0.47	3,719,914	0.47
8/11/2025	0.49	0.50	0.46	0.47	2,900,164	0.47
8/08/2025	0.47	0.50	0.46	0.50	5,438,762	0.50
8/07/2025	0.46	0.48	0.43	0.46	12,160,957	0.46
8/06/2025	0.50	0.52	0.49	0.49	8,978,094	0.49
8/05/2025	0.51	0.52	0.50	0.51	4,067,994	0.51
8/04/2025	0.49	0.51	0.48	0.51	3,960,796	0.51
8/01/2025	0.48	0.49	0.47	0.49	3,543,510	0.49