VictoryShares Protect America ETF (SHLD)

Historical Prices For VictoryShares Protect America ETF (SHLD)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	58.88	59.27	58.74	59.10	754,517	59.10
7/02/2025	58.32	58.87	58.08	58.86	1,088,736	58.86
7/01/2025	59.57	59.57	58.48	58.88	1,487,776	58.88
6/30/2025	59.80	60.32	59.57	60.25	1,193,303	60.25
6/27/2025	59.84	59.84	59.11	59.18	1,427,434	59.18
6/26/2025	59.61	60.76	59.54	60.46	2,664,207	60.34
6/25/2025	58.10	58.80	58.10	58.66	1,438,177	58.54
6/24/2025	57.90	58.09	57.14	57.66	1,406,293	57.55
6/23/2025	58.28	58.81	57.84	58.54	1,540,514	58.42
6/20/2025	58.64	58.69	58.03	58.41	1,099,743	58.30
6/18/2025	58.88	59.12	58.26	58.38	991,322	58.27
6/17/2025	58.94	59.01	58.50	58.77	1,013,904	58.65
6/16/2025	59.75	59.85	58.75	58.83	1,653,651	58.71
6/13/2025	58.89	59.56	58.52	59.28	2,756,693	59.16
6/12/2025	57.63	58.13	57.49	58.13	971,367	58.02
6/11/2025	57.00	57.27	56.00	57.25	1,391,186	57.14
6/10/2025	58.01	58.01	56.40	56.61	1,553,608	56.50
6/09/2025	58.17	58.35	57.27	57.84	1,117,096	57.73
6/06/2025	58.11	58.36	57.85	58.20	690,886	58.09
6/05/2025	59.16	59.24	58.25	58.40	1,342,483	58.29
6/04/2025	57.80	58.24	57.49	57.99	837,844	57.88
6/03/2025	57.63	58.10	57.46	58.03	975,540	57.92
6/02/2025	57.40	57.49	56.69	57.38	1,496,825	57.27
5/30/2025	56.37	57.11	56.22	57.04	772,369	56.93
5/29/2025	56.80	56.80	56.22	56.60	595,759	56.49
5/28/2025	57.15	57.21	56.63	56.74	1,000,781	56.63
5/27/2025	56.89	57.00	56.57	56.91	1,154,420	56.80
5/23/2025	54.78	55.42	54.60	55.28	652,908	55.17
5/22/2025	54.99	55.31	54.67	55.04	619,124	54.93
5/21/2025	55.73	55.83	54.80	54.94	1,224,075	54.83
5/20/2025	54.91	55.20	54.52	55.05	554,977	54.94
5/19/2025	54.16	54.92	54.15	54.92	639,342	54.81
5/16/2025	54.12	54.44	54.01	54.43	540,629	54.32
5/15/2025	53.02	53.86	53.01	53.86	918,195	53.75
5/14/2025	52.61	52.74	52.15	52.34	439,368	52.24
5/13/2025	52.11	52.65	52.00	52.32	1,297,158	52.22
5/12/2025	52.50	52.50	51.36	51.94	830,638	51.84
5/09/2025	53.65	53.69	53.01	53.38	579,390	53.27
5/08/2025	53.46	54.22	53.30	53.89	816,497	53.78
5/07/2025	52.76	53.13	52.55	53.03	727,729	52.93
5/06/2025	52.81	52.81	52.09	52.69	660,458	52.59
5/05/2025	53.78	53.81	53.39	53.69	944,882	53.58
5/02/2025	53.00	53.78	52.91	53.33	814,529	53.23
5/01/2025	52.27	52.30	51.72	51.92	580,765	51.82
4/30/2025	51.35	51.97	50.91	51.85	765,188	51.75
4/29/2025	51.00	51.70	50.89	51.54	888,542	51.44
4/28/2025	50.73	50.93	50.15	50.87	496,846	50.77
4/25/2025	49.93	50.67	49.76	50.62	382,379	50.52
4/24/2025	49.28	50.25	49.16	50.23	732,980	50.13
4/23/2025	49.34	49.94	49.05	49.28	545,605	49.18
4/22/2025	49.65	49.81	49.06	49.46	778,956	49.36
4/21/2025	50.50	50.74	49.50	49.97	520,414	49.87
4/17/2025	50.47	50.88	50.08	50.59	688,338	50.49
4/16/2025	50.69	50.93	50.15	50.49	1,556,059	50.39
4/15/2025	50.51	50.91	50.40	50.71	827,002	50.61
4/14/2025	50.35	50.48	49.75	50.17	851,510	50.07
4/11/2025	48.40	49.41	48.14	49.31	1,094,428	49.21
4/10/2025	47.31	48.18	46.75	47.85	855,102	47.76
4/09/2025	44.65	48.26	44.59	48.05	691,712	47.96
4/08/2025	46.04	46.21	44.06	44.64	560,970	44.55
4/07/2025	42.37	44.36	42.01	43.57	1,530,362	43.48
4/04/2025	46.05	46.05	43.64	43.64	1,477,798	43.55