Sila Realty Trust, Inc. Common Stock (SILA)

30.24
+0.01 (0.02%)
NYSE· Last Trade: Jun 2nd, 3:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202630.2030.2630.2030.23547,76530.23
5/29/202630.2430.2630.2330.24644,55930.24
5/28/202630.2430.2730.2330.24343,01030.24
5/27/202630.2130.2730.2130.26539,86230.26
5/26/202630.2130.2530.2030.25790,81430.25
5/22/202630.2530.3030.2030.21897,56530.21
5/21/202630.2030.2530.1930.25588,68430.25
5/20/202630.2030.2530.1530.25416,42530.25
5/19/202630.5630.5930.5430.54842,07330.14
5/18/202630.5730.5830.5430.54461,68430.14
5/15/202630.5630.5730.5430.55275,30630.15
5/14/202630.5530.5730.5430.56300,25130.16
5/13/202630.5630.5830.5430.56478,40330.16
5/12/202630.5730.5730.5430.57478,33030.17
5/11/202630.5830.5830.5330.55488,45130.15
5/08/202630.5830.6030.5430.58270,65630.18
5/07/202630.5830.6030.5730.58744,23130.18
5/06/202630.5330.6330.5030.582,315,70330.18
5/05/202630.4230.4530.4130.431,195,13430.03
5/04/202630.4230.4630.4230.43553,02630.03
5/01/202630.4230.4430.4130.431,195,02030.03
4/30/202630.4130.4430.4130.43825,62230.03
4/29/202630.4030.4430.4030.43496,89030.03
4/28/202630.4030.4230.3930.41816,35730.01
4/27/202630.4030.4330.3930.421,074,03230.02
4/24/202630.4130.4430.4030.40944,07130.00
4/23/202630.4430.4530.4030.40932,51330.00
4/22/202630.3930.4330.3830.442,633,42130.04
4/21/202630.3730.4130.3630.393,202,29229.99
4/20/202630.5030.5530.3630.409,909,57530.00
4/17/202625.4125.7225.4125.53225,30425.20
4/16/202625.0225.4025.0225.29195,51924.96
4/15/202624.9425.1524.7425.14194,92824.81
4/14/202624.7725.0224.6924.97223,52324.64
4/13/202624.7824.8424.4824.84230,82224.51
4/10/202624.6324.9824.6324.85247,22324.52
4/09/202624.0724.8024.0724.60226,46424.28
4/08/202624.2724.3223.9724.22266,89623.90
4/07/202623.7424.0323.7423.80277,10023.49
4/06/202623.7123.7823.5123.74273,80023.43
4/02/202623.6323.9423.5523.74347,16723.43
4/01/202623.6023.8623.4323.78211,93823.47
3/31/202623.6223.8423.4023.68485,22423.37
3/30/202623.5123.9023.0223.35800,88523.04
3/27/202623.1223.3422.9123.26367,86722.96
3/26/202623.1923.4323.0723.15266,59522.85
3/25/202624.1124.1923.2923.35453,40023.04
3/24/202623.9024.1923.6524.00529,90223.69
3/23/202623.8824.5723.7524.00420,83723.69
3/20/202624.3324.3523.5023.59510,89223.28
3/19/202624.6124.7424.0524.22256,83923.90
3/18/202624.8924.9924.6124.67281,86324.35
3/17/202624.9525.2524.8124.98282,74924.65
3/16/202624.7824.9324.5424.78409,58324.46
3/13/202625.1225.3424.5124.53283,70324.21
3/12/202624.9325.0324.6024.90212,42124.57
3/11/202624.5225.0724.4525.03412,00124.70
3/10/202624.3924.9124.3124.69324,82624.37
3/09/202624.2124.4623.6024.41263,96224.09
3/06/202624.5924.7824.3124.50508,00824.18
3/05/202625.0325.1424.7425.06253,54324.34
3/04/202625.4525.5025.1225.22262,32124.49
3/03/202625.5925.7525.2925.51309,15524.77
3/02/202625.6625.9925.3225.94286,71325.19