Sila Realty Trust, Inc. Common Stock (SILA)

23.97
-0.14 (-0.58%)
NYSE · Last Trade: Jan 16th, 6:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/202623.9624.2823.8723.97351,43923.97
1/15/202624.1524.3724.0624.11178,57024.11
1/14/202623.9824.2923.8524.22332,28324.22
1/13/202623.8324.0023.3223.94252,25923.94
1/12/202623.3923.7723.2723.75227,20123.75
1/09/202623.4123.5723.1823.32334,57223.32
1/08/202622.9323.6122.9323.51589,89423.51
1/07/202623.4223.5022.8423.01492,86023.01
1/06/202623.2123.4223.1523.24773,85623.24
1/05/202623.3723.7023.2723.30461,54923.30
1/02/202623.2223.5323.0923.50225,53423.50
12/31/202523.3223.4223.0923.31402,65623.31
12/30/202523.3123.4423.1123.29401,99023.29
12/29/202523.2223.4523.1123.31371,50423.31
12/26/202523.0723.2522.9723.14196,68823.14
12/24/202522.8523.2322.8523.11140,84423.11
12/23/202523.0423.1822.8722.91269,26722.91
12/22/202523.1823.3722.9723.12351,12923.12
12/19/202523.4923.7523.1723.181,363,90423.18
12/18/202523.6023.7323.4523.49339,36623.49
12/17/202523.4423.7023.4023.48362,39123.48
12/16/202523.1423.7022.9723.53585,34523.53
12/15/202522.9223.2122.8223.12399,45623.12
12/12/202522.5923.0922.5022.90411,64122.90
12/11/202522.1422.7222.0522.54445,43522.54
12/10/202522.0122.2621.9422.06661,60822.06
12/09/202522.4422.8021.9522.04467,88322.04
12/08/202522.7822.9722.3222.34396,60822.34
12/05/202523.2723.4222.8422.89269,63222.89
12/04/202523.6923.9223.2923.37300,22623.37
12/03/202523.4123.7123.4023.69342,72923.69
12/02/202523.5323.5923.2723.42270,76423.42
12/01/202523.7223.8923.5123.58265,70023.58
11/28/202523.8823.9423.6323.92117,10923.92
11/26/202523.5923.9723.5923.80214,80323.80
11/25/202523.5223.8023.4023.66286,98823.66
11/24/202523.3623.5923.2723.38262,72523.38
11/21/202523.3123.8823.1923.45444,01923.45
11/20/202523.3523.5723.1023.16409,44423.16
11/19/202523.6523.8923.5523.77333,96623.37
11/18/202523.5023.8223.4623.73219,59323.33
11/17/202523.5923.8323.3823.50239,70423.10
11/14/202523.5123.6723.2923.51218,10223.11
11/13/202523.0523.4823.0023.46304,27123.07
11/12/202523.6723.8023.0923.18343,89422.79
11/11/202523.9024.0023.5023.83285,31523.43
11/10/202523.2823.8522.9523.80457,60123.40
11/07/202523.2523.4623.0123.17338,16822.78
11/06/202523.3123.4022.9123.12430,10822.73
11/05/202524.3924.4523.4223.48413,36223.08
11/04/202523.5523.8523.3423.67376,59823.27
11/03/202523.4823.8723.2723.53500,68723.13
10/31/202523.6023.9023.4923.70294,85523.30
10/30/202523.3023.5523.2223.54236,93023.14
10/29/202523.6923.7823.2023.39329,85123.00
10/28/202523.9323.9923.6823.84238,98123.44
10/27/202523.7124.0923.6124.03160,17123.63
10/24/202523.9123.9123.7523.78124,12023.38
10/23/202524.1924.1923.6923.78159,89423.38
10/22/202523.8624.1823.7624.03212,48723.63
10/21/202524.1424.2223.7023.76202,69223.36
10/20/202523.9024.1723.8324.12165,17023.71
10/17/202523.7523.9823.6423.89210,09523.49