SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	51.14	51.50	50.49	51.35	1,062,839	51.35
10/30/2025	51.12	52.26	50.92	51.41	1,079,802	51.15
10/29/2025	52.38	52.98	51.01	51.57	1,456,132	51.31
10/28/2025	52.40	53.69	51.95	53.19	970,747	52.92
10/27/2025	51.87	52.84	51.54	52.72	1,003,978	52.46
10/24/2025	52.23	52.28	50.94	51.86	1,321,051	51.60
10/23/2025	53.07	53.15	51.14	51.75	1,190,319	51.49
10/22/2025	52.83	53.71	52.59	53.08	1,260,572	52.81
10/21/2025	51.81	53.44	51.73	52.60	1,325,111	52.34
10/20/2025	52.85	53.00	50.90	51.71	1,783,804	51.45
10/17/2025	53.50	53.93	51.87	52.59	2,270,242	52.33
10/16/2025	57.54	57.88	53.53	53.83	2,625,760	53.56
10/15/2025	56.19	58.01	55.95	57.14	1,366,586	56.85
10/14/2025	55.14	56.37	54.56	56.03	1,198,813	55.75
10/13/2025	56.25	56.27	55.25	55.47	768,157	55.19
10/10/2025	57.18	57.18	55.14	55.17	978,963	54.89
10/09/2025	57.88	58.16	56.44	56.86	820,222	56.57
10/08/2025	59.20	59.71	58.01	58.04	781,337	57.75
10/07/2025	59.17	59.60	58.90	59.07	677,958	58.77
10/06/2025	59.68	59.72	58.74	58.96	493,521	58.66
10/03/2025	60.82	60.82	59.20	59.33	527,961	59.03
10/02/2025	60.53	60.62	59.76	60.44	397,172	60.14
10/01/2025	60.01	60.93	59.55	60.52	513,697	60.22
9/30/2025	59.89	60.01	58.63	59.81	668,441	59.51
9/29/2025	59.69	60.38	59.02	59.93	688,841	59.37
9/26/2025	59.63	59.98	58.86	59.37	760,165	58.82
9/25/2025	60.41	60.88	59.42	59.70	744,350	59.14
9/24/2025	61.35	61.80	60.69	61.00	621,411	60.43
9/23/2025	61.57	62.28	61.44	61.66	487,163	61.09
9/22/2025	61.76	62.08	60.71	61.42	630,924	60.85
9/19/2025	62.64	63.03	61.16	61.66	2,142,025	61.09
9/18/2025	62.05	63.58	61.90	63.03	1,080,539	62.44
9/17/2025	65.25	66.29	60.62	61.72	2,622,528	61.15
9/16/2025	65.04	65.84	64.57	65.67	802,405	65.06
9/15/2025	65.67	65.83	64.23	64.94	1,159,084	64.34
9/12/2025	64.83	66.15	64.20	65.67	1,614,323	65.06
9/11/2025	60.76	63.44	60.76	63.33	1,243,754	62.74
9/10/2025	59.31	60.60	59.12	60.47	716,874	59.91
9/09/2025	60.68	60.68	59.18	59.28	882,120	58.73
9/08/2025	60.00	60.95	59.56	60.76	1,040,367	60.19
9/05/2025	60.71	62.20	60.66	61.99	1,175,432	61.41
9/04/2025	58.73	60.66	58.73	59.88	1,046,677	59.32
9/03/2025	56.44	58.91	56.44	58.62	1,254,716	58.07
9/02/2025	55.62	56.47	55.56	56.47	860,050	55.94
8/29/2025	56.53	57.33	56.53	56.89	867,689	56.36
8/28/2025	56.98	56.98	56.07	56.88	521,768	56.10
8/27/2025	55.70	57.08	55.69	56.88	860,544	56.10
8/26/2025	55.96	56.45	55.16	55.63	1,035,018	54.86
8/25/2025	56.75	56.90	55.93	56.16	643,273	55.39
8/22/2025	55.24	57.62	55.04	56.80	793,922	56.02
8/21/2025	54.44	55.06	54.24	54.80	650,731	54.04
8/20/2025	55.44	55.55	54.35	54.86	741,077	54.10
8/19/2025	54.34	55.90	54.12	55.31	832,701	54.55
8/18/2025	54.24	54.40	53.48	54.08	909,500	53.33
8/15/2025	54.61	54.85	53.52	54.23	856,122	53.48
8/14/2025	54.75	55.02	54.02	54.47	737,944	53.72
8/13/2025	54.00	55.62	53.70	55.53	607,151	54.76
8/12/2025	52.61	53.86	52.38	53.79	820,371	53.05
8/11/2025	53.40	53.61	51.96	52.04	1,019,607	51.32
8/08/2025	54.32	54.52	53.38	53.41	520,996	52.67
8/07/2025	55.73	55.99	54.10	54.44	877,913	53.69
8/06/2025	55.43	56.10	55.18	55.43	773,160	54.67
8/05/2025	56.32	56.32	53.61	55.47	1,097,994	54.70
8/04/2025	56.00	56.38	55.45	56.09	780,652	55.32