VanEck Short Muni ETF (SMB)

17.29
-0.01 (-0.06%)
NYSE· Last Trade: Jul 1st, 11:39 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Short Muni ETF (SMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202617.3917.3917.3417.3559,95517.35
6/29/202617.3617.3617.3417.36158,68117.36
6/26/202617.3517.3817.3417.3641,54417.36
6/25/202617.3817.3817.3517.36129,64917.36
6/24/202617.3417.3617.3417.3545,71417.35
6/23/202617.3517.3617.3417.3445,13417.34
6/22/202617.3517.3617.3417.3576,88417.35
6/18/202617.3517.3517.3317.3459,02417.34
6/17/202617.3317.3417.3317.3441,40517.34
6/16/202617.3417.3617.3417.35106,84517.35
6/15/202617.3317.3417.3317.3459,89117.34
6/12/202617.3317.3417.3217.3240,61917.32
6/11/202617.3217.3317.3217.3232,58517.32
6/10/202617.3217.3217.3017.3247,28817.32
6/09/202617.3217.3317.3117.3342,38617.33
6/08/202617.3317.3317.3117.3240,08017.32
6/05/202617.3217.3217.3017.3271,03217.32
6/04/202617.3217.3317.3117.32117,46517.32
6/03/202617.2917.3217.2917.3186,69917.31
6/02/202617.3117.3117.2917.3186,33317.31
6/01/202617.2817.2917.2717.29124,90517.29
5/29/20260.0017.3317.3017.3051,53417.27
5/28/202617.2917.3117.2917.3037,53517.26
5/27/202617.2717.3017.2717.2944,78517.25
5/26/202617.2817.2817.2717.2835,86217.24
5/22/202617.2517.2517.2317.2522,55017.21
5/21/202617.2417.2517.2317.2436,80817.20
5/20/202617.2417.2517.2317.2453,40917.20
5/19/202617.2217.2417.2117.2389,64317.20
5/18/202617.2217.2417.2217.2371,56617.20
5/15/202617.2217.2417.2117.2233,93817.18
5/14/202617.2517.2617.2417.2632,07617.22
5/13/202617.2517.2617.2517.2573,75017.22
5/12/202617.2617.2717.2517.2540,92017.21
5/11/202617.2717.2817.2617.2646,01517.22
5/08/202617.2917.2917.2717.2941,55417.25
5/07/202617.2617.2817.2517.2761,40217.23
5/06/202617.2617.2717.2517.2761,87217.23
5/05/202617.2617.2717.2517.2551,16317.22
5/04/202617.2517.2617.2417.2543,54917.22
5/01/202617.2617.2617.2417.2476,96517.20
4/30/202617.2917.3017.2817.3051,31217.22
4/29/202617.3017.3017.2817.2883,18717.21
4/28/202617.3017.3117.3017.3027,48717.23
4/27/202617.3217.3217.3017.3285,20317.24
4/24/202617.3117.3517.3117.32147,19617.25
4/23/202617.3117.3217.3017.3237,65517.24
4/22/202617.3217.3217.3017.30144,33517.23
4/21/202617.3117.3217.3017.30122,06417.23
4/20/202617.3217.3217.3017.3275,42617.24
4/17/202617.3017.3217.3017.3032,06117.23
4/16/202617.3117.3117.2917.3091,09117.23
4/15/202617.3017.3117.2917.3056,17817.23
4/14/202617.3017.3117.2917.31175,35517.23
4/13/202617.3117.3217.2917.30188,10317.23
4/10/202617.3317.3317.3017.30486,57117.23
4/09/202617.3417.3417.3117.33108,30417.25
4/08/202617.3217.3517.3217.3277,72217.25
4/07/202617.2817.3017.2817.2956,07217.22
4/06/202617.2717.2917.2717.2864,39817.21
4/02/202617.2517.3017.2517.2896,24817.21
4/01/202617.2717.2817.2617.26215,26317.19