Direxion Daily Semiconductor Bull 3x Shares (SOXL)

Historical Prices For Direxion Daily Semiconductor Bull 3x Shares (SOXL)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	26.40	26.72	26.23	26.43	62,695,882	26.43
7/02/2025	24.51	26.39	24.45	26.05	106,907,080	26.05
7/01/2025	24.38	25.17	23.58	24.71	107,037,494	24.71
6/30/2025	25.49	25.50	24.68	25.11	77,836,607	25.11
6/27/2025	25.21	25.84	24.28	25.11	113,655,979	25.11
6/26/2025	25.18	25.36	24.59	25.20	92,087,744	25.20
6/25/2025	24.40	24.60	23.87	24.58	107,264,072	24.58
6/24/2025	22.66	24.03	22.63	23.95	136,674,628	23.95
6/23/2025	21.18	21.98	20.28	21.58	123,573,108	21.51
6/20/2025	22.14	22.33	20.37	21.21	137,079,541	21.14
6/18/2025	21.72	22.38	21.23	21.61	113,893,821	21.54
6/17/2025	21.61	22.53	21.34	21.42	121,922,855	21.35
6/16/2025	20.83	22.22	20.79	21.90	121,105,714	21.83
6/13/2025	20.32	21.06	19.84	20.04	166,989,606	19.98
6/12/2025	21.24	22.07	21.09	21.69	100,095,979	21.62
6/11/2025	22.36	22.59	20.99	21.64	159,947,907	21.57
6/10/2025	20.84	22.10	20.69	21.89	142,230,166	21.82
6/09/2025	19.71	21.06	19.68	20.58	162,187,104	20.52
6/06/2025	19.40	19.95	19.15	19.18	114,400,197	19.12
6/05/2025	19.49	19.99	18.42	18.81	188,637,581	18.75
6/04/2025	18.68	19.26	18.22	19.09	145,979,662	19.03
6/03/2025	16.93	18.38	16.57	18.30	158,324,926	18.24
6/02/2025	16.06	17.09	16.04	16.90	103,591,646	16.85
5/30/2025	16.90	16.90	15.24	16.17	194,059,823	16.12
5/29/2025	18.18	18.21	16.90	17.20	190,785,227	17.15
5/28/2025	17.43	17.57	16.89	17.04	123,371,123	16.99
5/27/2025	16.74	17.51	16.35	17.29	135,819,009	17.24
5/23/2025	15.21	16.00	15.10	15.73	179,063,108	15.68
5/22/2025	16.97	17.43	16.48	16.51	144,527,312	16.46
5/21/2025	17.56	18.59	16.65	17.00	149,345,958	16.95
5/20/2025	17.62	18.00	17.44	17.97	83,907,502	17.91
5/19/2025	17.15	18.21	17.09	18.06	123,012,682	18.00
5/16/2025	18.53	18.60	17.76	18.39	113,068,706	18.33
5/15/2025	18.32	18.91	17.82	18.47	140,832,196	18.41
5/14/2025	18.97	19.37	18.43	18.84	178,686,783	18.78
5/13/2025	17.36	18.86	17.28	18.60	211,482,606	18.54
5/12/2025	16.89	17.47	16.50	17.13	263,251,999	17.08
5/09/2025	14.21	14.47	13.74	14.11	149,644,547	14.07
5/08/2025	13.84	14.34	13.38	13.66	202,882,762	13.62
5/07/2025	12.61	13.40	12.23	13.28	190,066,684	13.24
5/06/2025	12.33	12.95	12.12	12.64	157,626,207	12.60
5/05/2025	12.93	13.41	12.87	13.05	127,190,006	13.01
5/02/2025	12.89	13.69	12.89	13.29	223,410,604	13.25
5/01/2025	12.53	12.81	12.05	12.10	202,713,635	12.06
4/30/2025	10.99	12.21	10.75	12.16	228,267,596	12.12
4/29/2025	11.81	12.27	11.62	11.86	183,437,435	11.82
4/28/2025	12.16	12.53	11.45	12.29	202,980,503	12.25
4/25/2025	11.63	12.59	11.51	12.34	274,439,130	12.30
4/24/2025	11.05	12.09	10.85	12.00	336,719,201	11.96
4/23/2025	10.58	10.90	10.10	10.29	367,640,195	10.26
4/22/2025	8.96	9.40	8.85	9.18	246,866,510	9.15
4/21/2025	8.67	8.74	8.15	8.71	254,359,519	8.68
4/17/2025	9.55	9.55	8.90	9.20	233,659,404	9.17
4/16/2025	9.13	9.75	8.33	9.34	361,690,426	9.31
4/15/2025	10.60	11.02	10.41	10.60	227,038,831	10.57
4/14/2025	11.15	11.16	9.97	10.47	357,550,238	10.44
4/11/2025	9.35	10.39	8.91	10.23	412,973,570	10.20
4/10/2025	10.91	11.14	8.35	9.63	684,070,997	9.60
4/09/2025	8.47	13.11	8.24	12.77	785,937,768	12.73
4/08/2025	10.41	10.84	7.60	8.25	485,882,853	8.22
4/07/2025	7.88	10.54	7.22	9.15	721,990,174	9.12
4/04/2025	10.05	10.43	8.18	8.73	499,160,760	8.70