Stewart Information Services Corporation Common Stock (STC)

Historical Prices For Stewart Information Services Corporation Common Stock (STC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	66.15	66.93	65.98	66.91	56,863	66.91
7/02/2025	66.04	66.12	65.36	66.21	114,621	66.21
7/01/2025	64.62	66.56	64.62	66.04	183,692	66.04
6/30/2025	65.33	65.88	64.77	65.10	152,248	65.10
6/27/2025	65.01	65.48	64.45	65.25	291,071	65.25
6/26/2025	64.15	64.95	63.92	64.92	185,748	64.92
6/25/2025	65.23	65.56	64.11	64.18	105,396	64.18
6/24/2025	65.89	66.06	65.30	65.63	119,497	65.63
6/23/2025	62.63	65.73	62.52	65.61	168,277	65.61
6/20/2025	62.68	63.41	62.30	62.78	291,129	62.78
6/18/2025	60.17	62.64	60.17	62.32	295,956	62.32
6/17/2025	60.51	61.82	60.08	60.13	259,416	60.13
6/16/2025	62.87	62.87	60.34	61.14	222,614	61.14
6/13/2025	63.53	64.33	62.62	62.73	145,088	62.23
6/12/2025	62.91	64.35	62.62	64.29	126,682	63.78
6/11/2025	62.22	63.60	62.02	62.99	128,998	62.49
6/10/2025	61.82	62.34	61.47	62.13	83,675	61.63
6/09/2025	61.67	62.00	60.68	61.61	162,500	61.12
6/06/2025	61.62	61.87	60.90	61.47	83,963	60.98
6/05/2025	60.10	60.99	59.80	60.85	275,511	60.37
6/04/2025	60.48	61.01	60.03	60.12	128,371	59.64
6/03/2025	59.76	60.63	58.75	60.57	226,746	60.09
6/02/2025	60.11	60.23	58.64	59.82	192,629	59.34
5/30/2025	60.30	60.66	59.25	60.34	302,169	59.86
5/29/2025	60.23	60.50	59.43	60.18	202,584	59.70
5/28/2025	61.40	61.47	59.54	59.94	267,552	59.46
5/27/2025	61.31	62.22	60.21	61.66	358,814	61.17
5/23/2025	60.34	60.95	59.47	60.74	179,176	60.26
5/22/2025	61.84	62.13	60.41	60.82	192,810	60.34
5/21/2025	63.80	64.07	61.33	62.11	264,086	61.61
5/20/2025	65.97	66.12	64.50	64.63	142,792	64.11
5/19/2025	65.79	66.39	65.35	66.02	119,773	65.49
5/16/2025	66.27	66.77	65.68	66.39	138,380	65.86
5/15/2025	65.01	66.08	65.01	66.04	72,587	65.51
5/14/2025	65.19	65.75	64.21	64.91	146,375	64.39
5/13/2025	65.10	65.38	64.78	65.38	134,733	64.86
5/12/2025	64.94	65.01	63.97	64.73	104,580	64.21
5/09/2025	64.84	64.84	63.46	63.74	155,698	63.23
5/08/2025	64.46	65.26	63.96	64.54	164,629	64.03
5/07/2025	65.04	66.07	64.09	64.49	113,553	63.98
5/06/2025	65.36	65.70	64.56	64.98	81,090	64.46
5/05/2025	66.32	66.67	65.39	65.68	86,936	65.16
5/02/2025	65.56	67.01	65.25	66.97	115,886	66.44
5/01/2025	65.37	65.68	64.55	65.06	115,340	64.54
4/30/2025	64.96	65.79	63.42	65.48	166,734	64.96
4/29/2025	64.60	65.30	64.19	65.20	128,118	64.68
4/28/2025	64.45	65.37	63.81	64.96	111,968	64.44
4/25/2025	65.47	65.76	63.55	64.69	114,128	64.17
4/24/2025	62.25	65.96	62.25	65.51	169,970	64.99
4/23/2025	67.17	67.45	66.14	66.76	165,345	66.23
4/22/2025	64.28	65.99	63.53	65.78	164,875	65.26
4/21/2025	65.03	65.03	63.41	64.00	125,314	63.49
4/17/2025	65.36	66.27	64.99	65.28	118,356	64.76
4/16/2025	66.26	66.73	64.80	65.16	91,684	64.64
4/15/2025	66.16	67.63	66.16	66.26	142,530	65.73
4/14/2025	65.55	67.10	65.39	66.55	115,014	66.02
4/11/2025	65.18	65.28	63.37	65.09	89,308	64.57
4/10/2025	65.22	66.92	64.47	65.66	125,641	65.14
4/09/2025	63.92	68.02	61.71	66.71	199,625	66.18
4/08/2025	65.54	66.50	63.24	64.10	229,922	63.59
4/07/2025	64.99	67.67	63.16	64.06	249,721	63.55
4/04/2025	67.37	68.38	65.97	67.08	291,627	66.55