Sun Communities, Inc. Common Stock (SUI)

119.91
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 6:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sun Communities, Inc. Common Stock (SUI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026120.00120.17118.66119.911,422,912119.91
6/29/2026121.26121.34119.54121.23967,543120.11
6/26/2026118.92121.74118.92121.252,709,453120.13
6/25/2026119.02119.64117.46118.581,084,273117.48
6/24/2026119.99121.26119.05119.931,153,537118.82
6/23/2026119.24120.44117.79119.501,284,998118.40
6/22/2026122.67122.67117.56118.291,259,239117.20
6/18/2026123.33123.33118.30118.461,610,365117.37
6/17/2026123.29124.28121.60121.90949,087120.77
6/16/2026124.64125.09123.26124.18878,401123.03
6/15/2026126.85127.59124.10124.41962,569123.26
6/12/2026125.69127.14124.66126.95895,039125.78
6/11/2026127.03128.05125.77125.85768,593124.69
6/10/2026125.72127.65125.17126.641,493,702125.47
6/09/2026121.98125.51121.74124.731,830,752123.58
6/08/2026123.80124.17121.77122.191,446,621121.06
6/05/2026121.81124.53121.81123.691,352,556122.55
6/04/2026122.26123.07119.90122.691,839,492121.56
6/03/2026120.86123.56120.35120.531,162,958119.42
6/02/2026120.70122.98120.41121.26847,980120.14
6/01/2026122.69123.99120.35120.35973,809119.24
5/29/2026124.21124.70121.99123.662,443,641122.52
5/28/2026124.16125.81123.14125.001,082,070123.84
5/27/2026124.14126.38124.14124.78831,462123.63
5/26/2026127.65128.61123.85124.87851,996123.72
5/22/2026126.58127.98125.53127.75947,468126.57
5/21/2026122.79126.43122.24126.291,007,813125.12
5/20/2026121.85123.01121.01122.99809,726121.85
5/19/2026121.36122.68120.73121.94646,125120.81
5/18/2026120.96122.44120.96121.51596,555120.39
5/15/2026122.51122.51120.19120.41758,522119.30
5/14/2026123.24123.75121.38121.87711,446120.74
5/13/2026124.18125.19123.79124.28721,861123.13
5/12/2026126.15126.25124.59124.91642,369123.76
5/11/2026126.28126.85124.84125.79869,376124.63
5/08/2026126.22126.42124.70125.94794,023124.78
5/07/2026126.39126.94124.69126.07842,094124.91
5/06/2026125.61127.77124.98125.92960,953124.76
5/05/2026124.66125.64123.32125.27536,817124.11
5/04/2026125.91127.15123.70124.77575,404123.62
5/01/2026128.22129.06126.14126.55679,378125.38
4/30/2026127.00128.47126.85127.841,062,362126.66
4/29/2026127.72128.26125.04126.56908,035125.39
4/28/2026126.84129.94126.70128.301,565,293127.11
4/27/2026129.71130.41127.49127.64769,966126.46
4/24/2026129.39130.24128.80129.83636,877128.63
4/23/2026128.34130.06128.31129.60870,057128.40
4/22/2026129.22129.75126.52127.85802,907126.67
4/21/2026130.36130.43128.21129.22501,056128.03
4/20/2026130.00131.18129.33130.251,045,909129.05
4/17/2026128.14130.56128.14130.47860,429129.26
4/16/2026129.03130.19127.53128.23702,878127.05
4/15/2026129.37130.22128.25128.66954,649127.47
4/14/2026129.13130.46128.79130.05598,910128.85
4/13/2026129.00130.20127.83129.52414,583128.32
4/10/2026128.60129.85127.76129.30430,736128.10
4/09/2026128.30130.27127.98128.68715,242127.49
4/08/2026127.94129.37127.72128.62876,151127.43
4/07/2026127.50128.49126.69126.94496,441125.77
4/06/2026128.47129.97127.58127.84363,918126.66
4/02/2026127.66129.52127.45129.25391,292128.06
4/01/2026125.96127.83125.04127.38692,905126.20