Sunoco LP Common Units representing limited partner interests (SUN)

76.04
+1.39 (1.86%)
NYSE· Last Trade: Sep 1st, 4:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunoco LP Common Units representing limited partner interests (SUN)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202675.2676.1174.2476.04567,48276.04
8/28/202674.8475.7974.5674.65165,64774.65
8/27/202674.4075.6973.5975.48236,06275.48
8/26/202674.6975.7274.4075.10319,04975.10
8/25/202676.0876.3174.3974.60474,91974.60
8/24/202675.8576.4575.0076.11256,85276.11
8/21/202675.8876.6075.3475.85337,89675.85
8/20/202677.0677.9275.4175.41405,89175.41
8/19/202677.7078.0075.7276.89828,47376.89
8/18/202675.6377.3275.4877.08462,73377.08
8/17/202675.6075.9574.7474.96253,51074.96
8/14/202674.0376.0074.0375.58340,32475.58
8/13/202675.4476.3374.2574.41464,56474.41
8/12/202672.9975.8772.9975.55373,17175.55
8/11/202672.1474.0072.0073.34492,81873.34
8/10/202671.3372.5270.5771.86667,61471.86
8/07/202672.2472.5070.5070.57523,50070.57
8/06/202673.7874.5073.0673.58392,33372.58
8/05/202675.0075.4473.2573.36451,57172.36
8/04/202676.9377.2473.2574.33772,76973.32
8/03/202676.4377.4175.5177.41705,97276.36
7/31/202676.0076.9575.0076.69762,76475.65
7/30/202677.3377.3375.4075.97605,76374.94
7/29/202676.7578.1176.2776.47514,64875.43
7/28/202674.3976.7074.2576.50466,46775.46
7/27/202675.0075.2174.0074.51411,06773.50
7/24/202675.2877.0374.9875.21351,00574.19
7/23/202676.1376.2774.2874.59309,15073.57
7/22/202675.3276.3475.0075.95515,56274.92
7/21/202675.1375.5074.1774.99365,49273.97
7/20/202673.8575.6373.8574.88587,86473.86
7/17/202672.2974.2972.2974.00610,35472.99
7/16/202670.9873.4070.9872.07781,98871.09
7/15/202672.0072.5570.5170.98413,86670.01
7/14/202671.4772.4470.9772.33481,15971.34
7/13/202669.4071.2269.2070.80563,51969.84
7/10/202669.1069.1068.1968.70323,15167.76
7/09/202669.7669.7668.2568.58281,70767.65
7/08/202669.5069.8569.0569.58581,17568.63
7/07/202667.7969.3467.7968.82348,05367.88
7/06/202668.7068.9867.4067.56164,64366.64
7/02/202668.2369.1167.4368.28159,00667.35
7/01/202667.5068.4766.5867.79242,18566.87
6/30/202668.3068.5667.3567.50207,47166.58
6/29/202666.4268.7065.9168.56344,57467.63
6/26/202664.0266.8264.0266.50321,23065.59
6/25/202662.0064.7362.0064.72308,18363.84
6/24/202664.3065.0061.6162.12626,58361.27
6/23/202662.4965.7562.3065.25340,73464.36
6/22/202663.2263.4162.2762.75259,61961.90
6/18/202662.2663.9161.2463.501,402,85262.64
6/17/202663.5763.9861.7462.82368,37261.96
6/16/202664.3565.4062.9563.54301,56862.67
6/15/202663.9065.1662.9264.91437,42864.03
6/12/202664.1865.6363.7665.32446,87364.43
6/11/202666.1066.7464.3064.31352,31763.43
6/10/202664.7066.5864.3665.80409,01664.90
6/09/202665.1665.6064.2064.22301,05963.35
6/08/202666.5067.0765.3565.49384,00464.60
6/05/202667.5167.6066.0566.25236,47565.35
6/04/202665.8967.4765.4267.27251,55666.35
6/03/202666.5567.8466.0566.05260,11365.15
6/02/202665.6767.3565.6766.96319,15566.05
6/01/202665.4566.5265.0966.09396,50565.19