SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)
66.31
+0.97 (1.48%)
NYSE· Last Trade: Jun 1st, 12:37 PM EDT
Historical Prices For SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 66.62 | 66.69 | 65.31 | 65.34 | 498,970 | 65.34 |
| 5/28/2026 | 67.51 | 67.85 | 66.25 | 66.86 | 255,881 | 66.86 |
| 5/27/2026 | 68.20 | 68.20 | 67.13 | 67.32 | 324,170 | 67.32 |
| 5/26/2026 | 70.35 | 71.20 | 68.90 | 68.90 | 460,251 | 68.90 |
| 5/22/2026 | 70.54 | 71.32 | 70.41 | 70.81 | 547,600 | 70.81 |
| 5/21/2026 | 72.13 | 72.13 | 70.45 | 70.82 | 347,178 | 70.82 |
| 5/20/2026 | 72.47 | 73.24 | 71.06 | 71.85 | 484,165 | 71.85 |
| 5/19/2026 | 71.77 | 72.90 | 70.35 | 72.33 | 715,787 | 72.33 |
| 5/18/2026 | 70.81 | 71.94 | 70.65 | 71.23 | 451,819 | 71.23 |
| 5/15/2026 | 71.23 | 71.71 | 69.83 | 71.40 | 529,958 | 71.40 |
| 5/14/2026 | 70.26 | 70.75 | 69.66 | 70.30 | 526,094 | 70.30 |
| 5/13/2026 | 69.64 | 70.14 | 69.01 | 70.14 | 477,644 | 70.14 |
| 5/12/2026 | 66.67 | 69.27 | 66.04 | 69.25 | 817,126 | 69.25 |
| 5/11/2026 | 67.10 | 67.58 | 66.06 | 66.09 | 1,291,782 | 66.09 |
| 5/08/2026 | 65.96 | 67.16 | 65.18 | 66.05 | 786,860 | 66.05 |
| 5/07/2026 | 64.89 | 66.83 | 64.02 | 66.74 | 843,253 | 65.75 |
| 5/06/2026 | 66.38 | 66.78 | 64.12 | 65.37 | 797,127 | 64.40 |
| 5/05/2026 | 66.95 | 68.19 | 66.16 | 67.88 | 1,397,463 | 66.87 |
| 5/04/2026 | 66.10 | 66.47 | 65.71 | 66.44 | 686,723 | 65.45 |
| 5/01/2026 | 66.12 | 66.98 | 65.26 | 65.97 | 356,698 | 64.99 |
| 4/30/2026 | 64.85 | 66.88 | 64.69 | 66.68 | 584,182 | 65.69 |
| 4/29/2026 | 64.41 | 65.63 | 64.08 | 64.92 | 441,763 | 63.96 |
| 4/28/2026 | 64.00 | 64.42 | 63.52 | 63.95 | 315,910 | 63.00 |
| 4/27/2026 | 63.11 | 63.95 | 62.94 | 63.55 | 352,661 | 62.61 |
| 4/24/2026 | 64.11 | 64.12 | 62.52 | 62.72 | 472,368 | 61.79 |
| 4/23/2026 | 64.00 | 64.32 | 63.56 | 63.94 | 686,232 | 62.99 |
| 4/22/2026 | 62.70 | 63.86 | 62.51 | 63.73 | 926,595 | 62.78 |
| 4/21/2026 | 61.27 | 62.25 | 60.61 | 62.20 | 645,763 | 61.28 |
| 4/20/2026 | 61.17 | 61.68 | 59.61 | 61.09 | 611,525 | 60.18 |
| 4/17/2026 | 60.33 | 60.81 | 58.73 | 60.16 | 456,627 | 59.27 |
| 4/16/2026 | 60.20 | 61.29 | 60.20 | 61.25 | 347,783 | 60.34 |
| 4/15/2026 | 61.28 | 61.33 | 60.28 | 60.36 | 311,095 | 59.46 |
| 4/14/2026 | 62.02 | 62.02 | 61.03 | 61.56 | 260,308 | 60.65 |
| 4/13/2026 | 62.05 | 62.50 | 61.59 | 62.10 | 330,920 | 61.18 |
| 4/10/2026 | 61.92 | 62.45 | 61.50 | 61.61 | 259,731 | 60.70 |
| 4/09/2026 | 61.22 | 62.59 | 61.22 | 62.11 | 415,463 | 61.19 |
| 4/08/2026 | 60.66 | 61.78 | 59.97 | 61.44 | 379,358 | 60.53 |
| 4/07/2026 | 61.28 | 62.48 | 60.99 | 62.27 | 396,163 | 61.35 |
| 4/06/2026 | 60.49 | 61.42 | 60.40 | 61.25 | 395,212 | 60.34 |
| 4/02/2026 | 61.21 | 61.28 | 60.15 | 60.91 | 313,503 | 60.01 |
| 4/01/2026 | 60.93 | 61.43 | 58.84 | 60.45 | 462,143 | 59.55 |
| 3/31/2026 | 62.70 | 63.27 | 61.29 | 61.65 | 326,330 | 60.74 |
| 3/30/2026 | 63.34 | 63.34 | 62.08 | 62.50 | 300,831 | 61.57 |
| 3/27/2026 | 62.78 | 63.65 | 61.95 | 62.69 | 443,947 | 61.76 |
| 3/26/2026 | 62.50 | 63.24 | 61.87 | 62.58 | 623,527 | 61.65 |
| 3/25/2026 | 61.30 | 62.65 | 61.08 | 62.25 | 577,610 | 61.33 |
| 3/24/2026 | 61.25 | 62.55 | 61.21 | 61.87 | 875,473 | 60.95 |
| 3/23/2026 | 59.91 | 61.74 | 58.95 | 61.31 | 507,495 | 60.40 |
| 3/20/2026 | 62.00 | 62.16 | 60.32 | 60.62 | 587,638 | 59.72 |
| 3/19/2026 | 61.60 | 62.34 | 61.36 | 61.68 | 648,335 | 60.77 |
| 3/18/2026 | 60.86 | 62.07 | 60.37 | 61.54 | 749,956 | 60.63 |
| 3/17/2026 | 60.75 | 61.93 | 60.58 | 60.92 | 622,059 | 60.02 |
| 3/16/2026 | 60.48 | 61.20 | 59.98 | 60.70 | 779,475 | 59.80 |
| 3/13/2026 | 59.07 | 60.28 | 58.62 | 60.23 | 561,898 | 59.34 |
| 3/12/2026 | 59.80 | 60.44 | 58.90 | 59.05 | 637,071 | 58.17 |
| 3/11/2026 | 59.76 | 60.14 | 59.48 | 59.72 | 385,267 | 58.83 |
| 3/10/2026 | 59.01 | 60.26 | 58.69 | 59.74 | 602,855 | 58.85 |
| 3/09/2026 | 60.68 | 60.68 | 58.79 | 59.55 | 514,688 | 58.67 |
| 3/06/2026 | 61.00 | 61.00 | 59.82 | 60.02 | 461,488 | 59.13 |
| 3/05/2026 | 59.75 | 60.92 | 59.20 | 60.57 | 630,925 | 59.67 |
| 3/04/2026 | 58.46 | 59.56 | 57.74 | 59.47 | 477,833 | 58.59 |
| 3/03/2026 | 59.62 | 59.62 | 58.40 | 59.03 | 509,007 | 58.15 |
| 3/02/2026 | 59.93 | 60.46 | 58.95 | 59.87 | 559,497 | 58.98 |