SolarWinds Corporation Common Stock (SWI)

Historical Prices For SolarWinds Corporation Common Stock (SWI)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	18.49	0.00	18.49	18.49	0	18.49
4/14/2025	18.49	18.50	18.48	18.49	1,497,239	18.49
4/11/2025	18.50	18.50	18.47	18.48	2,698,427	18.48
4/10/2025	18.49	18.50	18.48	18.49	2,571,207	18.49
4/09/2025	18.47	18.51	18.46	18.49	5,110,052	18.49
4/08/2025	18.36	18.42	18.36	18.37	3,216,700	18.37
4/07/2025	18.25	18.43	18.02	18.28	6,697,359	18.28
4/04/2025	18.40	18.42	18.30	18.37	4,145,326	18.37
4/03/2025	18.42	18.45	18.39	18.41	3,881,549	18.41