Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	12.29	12.31	12.25	12.29	22,540	12.29
7/02/2025	12.20	12.29	12.19	12.27	58,903	12.27
7/01/2025	12.26	12.26	12.21	12.22	38,013	12.22
6/30/2025	12.10	12.28	12.09	12.24	101,015	12.24
6/27/2025	11.95	12.08	11.94	12.08	44,366	12.08
6/26/2025	11.87	12.00	11.87	11.92	20,960	11.92
6/25/2025	11.85	11.87	11.79	11.87	34,182	11.87
6/24/2025	11.95	11.95	11.82	11.83	49,791	11.83
6/23/2025	11.94	12.04	11.83	11.86	57,878	11.86
6/20/2025	12.01	12.03	11.95	12.03	27,525	11.94
6/18/2025	11.95	12.01	11.82	12.00	67,818	11.91
6/17/2025	11.93	11.95	11.85	11.89	95,995	11.80
6/16/2025	11.85	11.85	11.75	11.80	27,309	11.71
6/13/2025	11.74	11.82	11.74	11.79	31,852	11.70
6/12/2025	11.73	11.78	11.69	11.74	25,868	11.65
6/11/2025	11.68	11.73	11.66	11.68	35,765	11.59
6/10/2025	11.68	11.82	11.58	11.70	16,062	11.61
6/09/2025	11.68	11.70	11.62	11.62	34,642	11.53
6/06/2025	11.66	11.71	11.60	11.69	23,780	11.61
6/05/2025	11.70	11.70	11.63	11.65	26,602	11.56
6/04/2025	11.63	11.71	11.63	11.71	38,383	11.62
6/03/2025	11.63	11.63	11.58	11.62	26,897	11.53
6/02/2025	11.75	11.75	11.49	11.57	37,174	11.48
5/30/2025	11.82	11.82	11.71	11.74	32,873	11.65
5/29/2025	11.69	11.75	11.66	11.74	19,319	11.65
5/28/2025	11.76	11.81	11.63	11.68	43,642	11.59
5/27/2025	11.78	11.79	11.75	11.77	19,261	11.68
5/23/2025	11.62	11.72	11.52	11.71	23,340	11.62
5/22/2025	11.73	11.77	11.65	11.77	30,846	11.59
5/21/2025	11.80	11.80	11.70	11.74	18,932	11.56
5/20/2025	11.72	11.80	11.70	11.77	25,492	11.59
5/19/2025	11.62	11.71	11.62	11.69	41,586	11.51
5/16/2025	11.52	11.65	11.48	11.63	40,239	11.45
5/15/2025	11.47	11.63	11.44	11.52	44,559	11.35
5/14/2025	11.46	11.51	11.38	11.45	57,710	11.28
5/13/2025	11.35	11.51	11.35	11.40	67,170	11.23
5/12/2025	11.46	11.47	11.34	11.34	52,830	11.17
5/09/2025	11.34	11.43	11.34	11.36	14,443	11.19
5/08/2025	11.39	11.47	11.31	11.32	26,544	11.15
5/07/2025	11.33	11.41	11.33	11.39	13,153	11.22
5/06/2025	11.35	11.54	11.30	11.31	25,283	11.14
5/05/2025	11.38	11.41	11.29	11.35	22,233	11.18
5/02/2025	11.45	11.53	11.36	11.45	31,992	11.28
5/01/2025	11.28	11.46	11.28	11.35	27,162	11.18
4/30/2025	11.38	11.38	11.16	11.26	38,833	11.09
4/29/2025	11.34	11.39	11.29	11.33	33,935	11.16
4/28/2025	11.20	11.32	11.17	11.31	25,296	11.14
4/25/2025	11.19	11.25	11.18	11.20	32,503	11.03
4/24/2025	11.15	11.25	11.15	11.19	21,099	11.02
4/23/2025	11.36	11.41	11.13	11.15	82,461	10.98
4/22/2025	10.93	11.20	10.93	11.14	57,373	10.88
4/21/2025	11.12	11.15	10.85	10.87	83,428	10.62
4/17/2025	11.08	11.25	11.08	11.11	39,066	10.85
4/16/2025	11.07	11.16	11.02	11.02	53,358	10.77
4/15/2025	10.85	11.05	10.85	11.04	68,987	10.79
4/14/2025	10.70	10.83	10.53	10.80	32,679	10.55
4/11/2025	10.40	10.60	10.40	10.57	41,404	10.33
4/10/2025	10.44	10.58	10.38	10.43	74,143	10.19
4/09/2025	10.13	10.55	10.09	10.52	102,937	10.28
4/08/2025	10.50	10.70	10.25	10.25	68,753	10.01
4/07/2025	10.80	10.80	10.31	10.32	92,229	10.08
4/04/2025	11.30	11.33	10.96	11.02	95,207	10.77