Thor Industries, Inc. Common Stock (THO)

Historical Prices For Thor Industries, Inc. Common Stock (THO)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	102.07	104.74	101.34	104.35	491,281	104.35
10/30/2025	103.03	105.31	102.63	103.35	375,026	103.35
10/29/2025	107.89	108.89	103.03	103.62	649,856	103.62
10/28/2025	108.95	110.13	107.96	109.48	297,464	109.48
10/27/2025	111.16	112.05	108.71	109.08	596,743	109.08
10/24/2025	110.05	111.05	109.55	110.79	654,546	110.79
10/23/2025	107.42	109.06	104.91	109.03	545,068	109.03
10/22/2025	108.44	111.88	106.70	108.14	900,457	107.62
10/21/2025	104.62	107.57	104.49	107.29	454,379	106.77
10/20/2025	105.50	106.82	104.76	104.77	486,208	104.27
10/17/2025	104.48	105.65	103.49	104.67	265,855	104.17
10/16/2025	104.71	105.18	103.61	104.48	891,624	103.98
10/15/2025	106.05	106.05	103.06	104.36	582,283	103.86
10/14/2025	99.91	105.78	99.75	105.25	620,390	104.74
10/13/2025	100.61	102.00	100.32	101.05	543,427	100.56
10/10/2025	102.92	102.92	98.58	99.26	628,773	98.78
10/09/2025	104.58	104.78	102.15	102.25	614,764	101.76
10/08/2025	105.39	105.41	104.18	104.83	506,965	104.33
10/07/2025	106.34	107.64	103.93	104.53	696,136	104.03
10/06/2025	108.64	108.96	105.11	106.41	583,645	105.90
10/03/2025	106.01	109.13	105.21	109.07	665,335	108.55
10/02/2025	104.12	105.78	103.54	105.72	465,614	105.21
10/01/2025	103.65	105.22	103.09	104.05	490,558	103.55
9/30/2025	105.05	106.09	102.51	103.69	685,566	103.19
9/29/2025	107.05	107.05	103.50	104.88	561,651	104.38
9/26/2025	104.73	107.35	104.73	106.33	626,008	105.82
9/25/2025	106.57	107.00	103.37	105.81	923,208	105.30
9/24/2025	108.75	109.88	104.73	108.49	1,819,601	107.97
9/23/2025	102.68	104.67	101.74	102.25	1,179,267	101.76
9/22/2025	102.59	103.42	100.84	101.67	1,035,332	101.18
9/19/2025	103.32	104.83	101.91	102.73	1,064,819	102.24
9/18/2025	104.34	105.20	103.16	103.61	725,585	103.11
9/17/2025	105.87	108.56	103.33	103.99	1,312,770	103.49
9/16/2025	105.15	106.57	104.24	105.87	1,228,691	105.36
9/15/2025	105.24	105.88	103.76	104.87	687,037	104.37
9/12/2025	109.62	110.37	104.69	105.01	749,825	104.50
9/11/2025	107.61	110.42	107.28	110.36	1,411,492	109.83
9/10/2025	109.12	109.61	106.63	106.98	762,183	106.47
9/09/2025	111.37	111.39	108.83	109.47	422,355	108.94
9/08/2025	112.28	113.04	110.60	112.00	403,598	111.46
9/05/2025	112.21	114.49	111.53	112.33	508,316	111.79
9/04/2025	108.40	112.16	108.11	111.71	426,472	111.17
9/03/2025	108.15	109.43	107.63	108.67	792,093	108.15
9/02/2025	107.91	108.61	107.11	108.00	415,228	107.48
8/29/2025	110.21	110.83	108.00	109.60	454,696	109.07
8/28/2025	110.95	110.95	107.58	109.72	576,766	109.19
8/27/2025	108.64	110.99	108.64	110.28	642,533	109.75
8/26/2025	110.83	111.46	109.03	109.26	706,452	108.73
8/25/2025	111.13	111.52	110.41	110.77	572,758	110.24
8/22/2025	106.01	112.36	105.11	111.67	1,000,021	111.13
8/21/2025	103.80	105.31	103.36	105.02	669,293	104.52
8/20/2025	105.23	107.20	105.23	105.65	612,454	105.14
8/19/2025	106.98	108.81	106.35	107.53	788,345	107.01
8/18/2025	108.08	108.08	105.28	106.12	770,662	105.61
8/15/2025	108.93	109.19	107.09	107.45	666,355	106.93
8/14/2025	107.60	108.60	105.58	108.45	1,699,028	107.93
8/13/2025	101.00	110.24	100.64	109.21	2,294,271	108.69
8/12/2025	96.48	101.05	96.22	101.02	1,280,741	100.53
8/11/2025	95.06	95.85	94.30	95.37	368,028	94.91
8/08/2025	96.26	96.56	94.75	94.92	491,847	94.46
8/07/2025	95.79	95.94	93.75	95.84	562,941	95.38
8/06/2025	94.12	95.51	93.38	95.26	497,312	94.80
8/05/2025	94.66	95.57	92.00	94.13	555,269	93.68
8/04/2025	91.80	93.77	91.24	93.24	356,237	92.79
8/01/2025	91.48	92.40	89.30	91.31	732,726	90.87