TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)

17.46
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 4:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202617.6417.8717.2717.46653,71017.46
9/30/202618.1318.1917.7517.85402,09717.85
9/29/202617.5817.8817.5517.86494,25417.86
9/28/202617.8017.8217.6017.64338,90917.64
9/25/202618.2218.3017.9718.16730,48717.95
9/24/202618.3618.6818.2618.33596,96118.12
9/23/202618.6818.7218.3018.34629,37418.13
9/22/202618.8618.9618.8018.94359,39318.72
9/21/202619.1919.2318.7518.93319,82218.71
9/18/202618.7618.9118.5518.90320,28318.68
9/17/202619.0819.1218.8218.98318,68418.76
9/16/202618.9519.1718.9319.06225,61718.84
9/15/202619.0319.1818.9819.03251,33618.81
9/14/202618.5119.2018.5119.12719,96018.90
9/11/202619.1619.3818.8018.89520,63218.67
9/10/202618.7319.2118.7319.18743,35518.96
9/09/202618.7419.0418.7218.96843,38018.74
9/08/202618.8018.9818.6918.73373,52418.51
9/04/202618.4218.5518.3618.43303,72018.22
9/03/202618.9819.0318.6218.70390,56218.48
9/02/202618.2618.6118.2218.40407,09418.19
9/01/202618.0318.4718.0118.14587,28717.93
8/31/202617.8818.0917.6917.94472,68817.73
8/28/202617.6517.7617.3217.65311,33517.45
8/27/202617.9617.9617.7317.77434,29217.56
8/26/202618.2618.3618.1618.18395,54217.97
8/25/202618.1218.2717.8418.26387,28218.05
8/24/202617.5818.1817.5518.18632,14017.97
8/21/202617.6917.9117.5617.841,568,54317.63
8/20/202617.8217.9317.3917.47936,98517.27
8/19/202617.6217.9817.6017.78489,65017.57
8/18/202617.5517.7317.2417.28364,96817.08
8/17/202617.4517.6017.3117.59376,94517.39
8/14/202617.2217.4517.1417.35808,19217.15
8/13/202618.0418.0917.2717.31630,52317.11
8/12/202618.2018.2618.1018.19495,13017.98
8/11/202618.3018.4317.9118.04429,56517.83
8/10/202618.5118.5418.3218.39378,43418.18
8/07/202618.4318.5218.2518.43504,58618.22
8/06/202618.3218.7018.3018.52420,82318.31
8/05/202618.4718.6818.2518.27629,69218.06
8/04/202618.7818.7918.2318.29616,66018.08
8/03/202619.1319.1718.7718.92611,09118.70
7/31/202619.2719.4119.0019.17453,12318.95
7/30/202619.0119.2518.9219.12513,25018.90
7/29/202619.2719.5619.0119.05892,26918.83
7/28/202620.1920.5019.3819.79954,90319.56
7/27/202621.1821.3120.7620.88475,95820.64
7/24/202620.9621.6920.9421.30718,41521.05
7/23/202621.2821.5320.9221.05471,65820.81
7/22/202622.1022.3921.9122.02491,48321.77
7/21/202622.1722.3222.0322.26211,34522.00
7/20/202622.1522.3722.0222.24398,23621.98
7/17/202621.9422.1721.8522.14604,28321.88
7/16/202622.2122.2121.8022.05369,43521.79
7/15/202622.4322.6222.2622.36675,95822.10
7/14/202622.2322.7222.1522.721,071,44322.46
7/13/202622.1922.3421.8421.89373,85621.64
7/10/202622.1222.4122.0522.28529,47622.02
7/09/202621.6521.8221.3321.79563,10721.54
7/08/202621.8822.1521.6721.74556,20821.49
7/07/202622.0822.1721.7521.90366,58721.65
7/06/202621.8521.9621.6821.83475,91621.58
7/02/202621.7222.0421.5621.71258,78421.46