Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

18.02
-0.32 (-1.74%)
NYSE · Last Trade: Oct 1st, 3:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202618.3618.4318.0218.02600,32718.02
9/29/202618.2018.5518.1318.34550,34418.34
9/28/202618.0718.2217.9518.11276,36618.11
9/25/202618.1518.2017.9618.14341,97918.14
9/24/202618.2818.3718.0218.15442,63218.15
9/23/202618.3118.3817.9818.25538,00118.25
9/22/202618.1518.3918.0018.35552,01118.35
9/21/202618.1018.1917.9118.04350,48518.04
9/18/202617.9518.1217.7417.90692,14717.90
9/17/202618.1118.4718.0518.19374,03218.19
9/16/202617.8118.0917.7917.96477,21417.96
9/15/202617.7817.9817.7417.86396,66917.86
9/14/202617.9618.2817.9418.25762,20217.83
9/11/202617.8317.9117.7017.89241,71617.48
9/10/202617.8017.9117.6617.78404,97917.37
9/09/202617.9418.0117.8017.85238,71417.44
9/08/202618.3818.4017.9418.04311,83117.62
9/04/202618.1218.5418.0818.38202,30417.96
9/03/202618.3018.3717.9818.31236,64917.89
9/02/202618.4818.6218.1618.20369,59817.78
9/01/202618.8919.0118.4118.45503,17118.03
8/31/202618.6719.1018.6418.86341,17718.43
8/28/202618.7518.9618.7318.74285,79918.31
8/27/202618.8518.9118.6418.75374,61218.32
8/26/202618.8719.0518.8118.82226,31918.39
8/25/202618.8519.0618.8318.98854,65618.54
8/24/202618.7718.9718.7518.91301,32818.47
8/21/202618.8318.9118.7218.79222,43918.36
8/20/202618.7418.9018.5418.77559,80418.34
8/19/202618.5018.8718.5018.70334,01718.27
8/18/202618.5218.7518.4418.54365,31018.11
8/17/202618.6118.7918.4418.44705,48918.02
8/14/202619.0719.1318.7418.77507,16118.34
8/13/202618.9019.2618.9019.17427,93418.73
8/12/202618.6418.8418.5718.80305,50218.37
8/11/202618.7218.8818.6018.76484,97618.33
8/10/202618.8618.9218.6118.80749,67618.37
8/07/202618.8319.1418.6819.10642,35718.66
8/06/202618.2518.8018.2418.69633,85118.26
8/05/202617.6018.2017.4118.08703,80317.66
8/04/202617.6318.0917.5718.01527,76417.60
8/03/202617.3517.8017.3517.72347,48517.31
7/31/202617.2717.4717.0517.16461,43016.77
7/30/202617.6917.7917.0717.24465,77316.84
7/29/202617.5417.9617.5317.62486,05717.21
7/28/202617.2417.7117.2117.68598,40617.27
7/27/202616.9517.2916.9317.13439,08516.74
7/24/202616.6716.8616.6016.72379,02016.34
7/23/202616.7016.7916.4616.58390,90216.20
7/22/202617.1917.2916.7616.77299,50016.38
7/21/202617.0317.3117.0017.13414,56616.74
7/20/202617.4717.5216.9217.08661,51116.69
7/17/202617.7117.8817.3917.44440,73117.04
7/16/202617.3417.7517.3317.71334,77117.30
7/15/202617.2617.5917.1717.42671,44917.02
7/14/202617.0317.3517.0317.15330,41316.76
7/13/202617.1917.4416.9117.06529,37116.67
7/10/202616.9017.4116.8817.19428,24916.79
7/09/202616.9116.9516.6616.67544,63816.29
7/08/202617.0217.1516.8416.84953,03616.45
7/07/202617.2517.5317.0717.12486,87516.73
7/06/202617.2817.5517.1117.20820,44516.80
7/02/202617.4117.5017.2117.29354,03616.89
7/01/202617.2617.5317.1617.34579,87516.94