Texas Capital Texas Equity Index ETF (TXS)

Last Price41.05

Change+0.03 (0.07%)

NYSE · Last Trade: Oct 1st, 10:58 AM EDT

Historical Prices For Texas Capital Texas Equity Index ETF (TXS)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	41.19	41.20	41.02	41.02	2,670	41.02
9/29/2026	41.13	41.25	40.98	41.20	2,060	41.20
9/28/2026	41.36	41.36	41.23	41.25	3,685	41.25
9/25/2026	41.45	41.51	41.42	41.49	3,032	41.49
9/24/2026	41.91	41.91	41.72	41.72	2,770	41.63
9/23/2026	42.17	42.19	41.95	41.95	6,371	41.86
9/22/2026	42.14	42.20	42.10	42.15	2,376	42.06
9/21/2026	42.09	42.30	42.06	42.24	3,705	42.15
9/18/2026	42.13	42.13	41.89	41.90	1,094	41.81
9/17/2026	42.39	42.39	42.13	42.13	3,236	42.04
9/16/2026	42.30	42.33	42.23	42.33	2,016	42.24
9/15/2026	42.29	42.34	42.12	42.27	2,634	42.18
9/14/2026	42.19	42.45	42.19	42.34	971	42.25
9/11/2026	42.27	42.27	42.07	42.17	4,684	42.08
9/10/2026	42.00	42.00	41.83	41.83	1,723	41.74
9/09/2026	42.22	42.22	42.16	42.16	542	42.07
9/08/2026	42.40	42.40	42.18	42.18	3,489	42.09
9/04/2026	42.40	42.40	42.33	42.38	2,910	42.29
9/03/2026	42.21	42.58	42.21	42.54	3,402	42.45
9/02/2026	42.09	42.09	41.91	42.00	12,823	41.90
9/01/2026	41.94	41.99	41.92	41.98	1,657	41.89
8/31/2026	42.23	42.38	42.23	42.38	743	42.29
8/28/2026	42.22	42.22	42.03	42.06	6,586	41.97
8/27/2026	42.21	42.34	42.20	42.33	2,564	42.24
8/26/2026	41.98	41.98	41.98	41.98	504	41.89
8/25/2026	42.31	42.31	41.91	41.94	3,194	41.85
8/24/2026	42.26	42.41	42.11	42.20	5,899	42.11
8/21/2026	42.14	42.37	42.14	42.37	1,118	42.27
8/20/2026	41.98	41.98	41.98	41.98	427	41.89
8/19/2026	42.38	42.38	42.28	42.28	6,081	42.19
8/18/2026	42.72	42.72	42.40	42.40	1,318	42.30
8/17/2026	42.60	42.63	42.55	42.55	2,331	42.46
8/14/2026	42.79	42.79	42.74	42.74	1,689	42.64
8/13/2026	42.55	42.55	42.55	42.55	803	42.46
8/12/2026	42.38	42.38	42.37	42.37	1,027	42.28
8/11/2026	42.14	42.37	42.12	42.12	2,559	42.03
8/10/2026	41.82	42.14	41.82	42.08	6,635	41.99
8/07/2026	41.88	41.88	41.74	41.74	386	41.65
8/06/2026	41.78	41.78	41.49	41.50	840	41.41
8/05/2026	41.74	41.74	41.66	41.66	751	41.56
8/04/2026	41.55	41.72	41.35	41.67	2,726	41.58
8/03/2026	41.31	41.45	41.28	41.45	13,742	41.36
7/31/2026	40.98	41.16	40.92	41.16	6,443	41.06
7/30/2026	40.72	40.95	40.64	40.95	2,790	40.86
7/29/2026	41.00	41.03	40.66	40.66	3,811	40.57
7/28/2026	40.87	40.97	40.87	40.97	509	40.88
7/27/2026	40.90	40.90	40.70	40.71	1,369	40.62
7/24/2026	40.97	40.97	40.71	40.71	902	40.62
7/23/2026	40.17	40.22	40.08	40.17	2,715	40.08
7/22/2026	40.55	40.55	40.55	40.55	186	40.46
7/21/2026	40.38	40.52	40.38	40.49	4,014	40.40
7/20/2026	40.76	40.76	40.39	40.39	766	40.30
7/17/2026	40.60	40.74	40.59	40.59	1,198	40.50
7/16/2026	40.80	40.80	40.67	40.79	1,231	40.70
7/15/2026	40.59	40.59	40.59	40.59	405	40.50
7/14/2026	40.63	40.63	40.47	40.63	2,752	40.54
7/13/2026	40.84	40.84	40.43	40.50	23,690	40.41
7/10/2026	40.67	40.67	40.53	40.53	7,388	40.44
7/09/2026	40.52	40.69	40.52	40.62	5,205	40.53
7/08/2026	40.41	40.41	40.19	40.37	2,413	40.28
7/07/2026	40.64	40.72	40.58	40.63	7,094	40.54
7/06/2026	40.36	40.47	40.36	40.42	1,558	40.33
7/02/2026	40.10	40.17	40.06	40.17	1,501	40.08
7/01/2026	40.09	40.17	40.09	40.11	2,676	40.02