Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	43.75	43.90	43.37	43.50	59,514	43.50
7/02/2025	43.27	43.63	42.95	43.60	77,232	43.60
7/01/2025	43.78	44.10	43.34	43.51	106,075	43.51
6/30/2025	43.10	44.05	43.09	43.89	270,597	43.89
6/27/2025	42.60	43.00	42.49	42.83	43,474	42.83
6/26/2025	42.18	42.69	42.18	42.52	40,572	42.52
6/25/2025	42.35	42.36	42.00	42.15	46,925	42.15
6/24/2025	41.80	42.47	41.77	42.32	52,417	42.32
6/23/2025	42.50	42.91	41.81	42.06	61,322	42.06
6/20/2025	42.76	42.97	42.38	42.58	79,039	42.22
6/18/2025	42.04	42.35	41.89	42.34	49,612	41.98
6/17/2025	42.25	42.54	41.72	42.03	70,087	41.67
6/16/2025	42.74	43.29	41.84	42.33	62,516	41.97
6/13/2025	42.87	42.99	42.51	42.69	61,471	42.32
6/12/2025	42.50	42.78	42.08	42.75	39,752	42.38
6/11/2025	41.98	42.36	41.50	42.36	49,371	42.00
6/10/2025	41.35	41.58	41.25	41.53	50,393	41.17
6/09/2025	41.94	41.94	41.17	41.24	59,958	40.89
6/06/2025	41.55	41.71	41.16	41.61	46,055	41.25
6/05/2025	41.52	41.52	40.90	41.18	27,938	40.83
6/04/2025	41.66	41.66	40.91	41.23	45,135	40.88
6/03/2025	41.25	41.62	40.90	41.45	53,708	41.09
6/02/2025	40.67	41.17	40.28	41.04	53,473	40.69
5/30/2025	40.63	40.63	40.10	40.50	58,133	40.15
5/29/2025	40.49	40.56	40.00	40.43	74,294	40.08
5/28/2025	41.15	41.20	40.33	40.44	51,701	40.09
5/27/2025	40.99	41.12	40.40	40.85	57,274	40.50
5/23/2025	40.12	40.55	39.93	40.54	57,162	40.19
5/22/2025	40.62	40.62	40.02	40.45	51,292	39.74
5/21/2025	41.62	41.62	40.48	40.79	69,086	40.08
5/20/2025	41.52	41.61	41.34	41.52	63,026	40.79
5/19/2025	41.09	41.45	40.89	41.32	42,450	40.60
5/16/2025	41.43	41.45	40.86	41.45	44,968	40.72
5/15/2025	40.84	41.23	40.80	41.06	65,838	40.34
5/14/2025	41.50	41.50	40.75	40.95	41,926	40.23
5/13/2025	40.77	41.33	40.51	41.17	121,721	40.45
5/12/2025	41.04	41.04	40.19	40.45	106,935	39.74
5/09/2025	40.05	40.23	39.68	40.12	29,988	39.42
5/08/2025	40.00	40.34	39.68	39.85	46,679	39.15
5/07/2025	39.43	39.86	39.40	39.68	53,268	38.98
5/06/2025	39.58	39.99	39.14	39.35	46,296	38.66
5/05/2025	40.00	40.00	39.15	39.58	57,014	38.89
5/02/2025	39.70	40.53	39.61	40.12	51,644	39.42
5/01/2025	39.77	40.45	39.30	39.70	74,546	39.00
4/30/2025	39.99	39.99	38.49	39.77	84,432	39.07
4/29/2025	39.98	40.39	39.72	40.17	60,806	39.47
4/28/2025	39.50	40.06	39.29	39.98	46,127	39.28
4/25/2025	39.47	39.92	39.22	39.50	35,171	38.81
4/24/2025	38.56	39.83	38.41	39.46	56,704	38.77
4/23/2025	39.00	39.92	37.92	38.26	132,101	37.59
4/22/2025	38.36	39.07	38.36	38.96	63,646	37.92
4/21/2025	39.28	39.28	37.77	37.87	88,950	36.86
4/17/2025	39.44	40.19	39.26	39.57	79,799	38.51
4/16/2025	39.39	39.60	38.78	39.04	63,148	38.00
4/15/2025	38.58	39.70	38.58	39.16	58,697	38.11
4/14/2025	37.78	38.66	37.62	38.39	72,923	37.36
4/11/2025	36.50	37.29	35.50	37.04	94,996	36.05
4/10/2025	37.75	37.75	35.50	36.58	97,848	35.60
4/09/2025	34.67	38.06	34.10	37.74	250,741	36.73
4/08/2025	37.15	38.62	35.38	35.42	114,476	34.47
4/07/2025	36.58	37.00	33.73	36.25	317,620	35.28