Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	43.58	44.32	43.38	44.25	70,580	44.25
10/31/2025	43.09	43.50	42.85	43.41	70,847	43.41
10/30/2025	41.80	42.85	41.80	42.85	95,693	42.85
10/29/2025	42.50	42.55	42.07	42.11	65,946	42.11
10/28/2025	42.58	42.58	42.31	42.50	49,878	42.50
10/27/2025	42.62	42.69	42.40	42.55	62,587	42.55
10/24/2025	42.43	42.55	42.11	42.41	54,903	42.41
10/23/2025	42.21	42.80	41.96	42.58	152,185	42.22
10/22/2025	41.90	42.29	41.63	42.14	87,872	41.78
10/21/2025	42.14	42.17	41.86	41.90	71,398	41.54
10/20/2025	42.14	42.69	42.05	42.13	105,692	41.77
10/17/2025	42.35	42.50	42.03	42.11	54,126	41.75
10/16/2025	42.88	43.30	42.09	42.40	57,971	42.04
10/15/2025	42.54	43.38	42.51	42.77	52,862	42.40
10/14/2025	42.62	42.97	42.52	42.52	44,151	42.16
10/13/2025	42.50	43.12	42.50	42.75	47,699	42.38
10/10/2025	43.50	43.69	42.20	42.31	65,849	41.95
10/09/2025	43.64	44.00	43.53	43.68	48,871	43.31
10/08/2025	43.71	43.92	43.51	43.75	56,288	43.38
10/07/2025	43.68	43.68	43.39	43.47	32,164	43.10
10/06/2025	43.46	43.68	43.36	43.51	36,918	43.14
10/03/2025	43.48	43.56	43.25	43.39	53,864	43.02
10/02/2025	43.17	43.38	42.85	42.94	60,448	42.57
10/01/2025	43.27	43.43	43.04	43.29	46,053	42.92
9/30/2025	43.24	43.38	42.89	43.09	44,294	42.72
9/29/2025	43.16	43.24	42.86	43.08	67,716	42.71
9/26/2025	42.70	43.18	42.70	43.10	36,397	42.73
9/25/2025	42.61	42.89	42.55	42.81	93,943	42.44
9/24/2025	42.40	42.65	42.32	42.60	72,436	42.23
9/23/2025	42.24	42.58	42.18	42.22	71,731	41.86
9/22/2025	42.51	42.64	42.30	42.51	76,223	41.78
9/19/2025	42.35	42.44	42.17	42.28	62,818	41.56
9/18/2025	42.64	42.64	42.18	42.45	59,579	41.72
9/17/2025	42.25	42.75	42.10	42.13	48,125	41.41
9/16/2025	42.75	42.82	42.23	42.32	51,558	41.60
9/15/2025	42.60	42.70	42.45	42.54	70,778	41.81
9/12/2025	42.50	42.77	42.40	42.40	27,673	41.68
9/11/2025	42.81	42.81	42.36	42.51	55,998	41.78
9/10/2025	42.54	42.87	42.33	42.71	88,057	41.98
9/09/2025	42.43	42.90	42.23	42.33	64,454	41.61
9/08/2025	42.73	42.75	42.38	42.47	58,027	41.74
9/05/2025	42.85	43.23	42.39	42.71	54,637	41.98
9/04/2025	42.71	42.85	42.51	42.76	62,153	42.03
9/03/2025	42.28	42.71	42.21	42.70	65,973	41.97
9/02/2025	42.00	42.50	42.00	42.36	63,616	41.64
8/29/2025	43.01	43.04	42.55	42.63	62,333	41.90
8/28/2025	43.13	43.13	42.56	42.79	62,331	42.06
8/27/2025	43.12	43.14	42.84	42.96	32,414	42.23
8/26/2025	42.99	43.20	42.74	42.92	38,108	42.19
8/25/2025	43.02	43.40	42.82	42.94	57,614	42.21
8/22/2025	42.81	42.94	42.60	42.82	59,120	42.09
8/21/2025	43.18	43.33	42.86	42.96	59,754	41.87
8/20/2025	43.30	43.36	42.95	43.03	92,462	41.94
8/19/2025	43.05	43.21	42.95	43.03	106,711	41.94
8/18/2025	43.19	43.31	42.92	43.10	44,965	42.00
8/15/2025	43.53	43.53	43.19	43.19	50,190	42.09
8/14/2025	42.87	43.49	42.87	43.31	31,826	42.21
8/13/2025	43.29	43.38	42.85	43.10	105,159	42.00
8/12/2025	42.99	43.28	42.99	43.08	41,929	41.98
8/11/2025	43.87	43.88	42.95	43.01	82,991	41.92
8/08/2025	43.44	43.85	43.44	43.82	59,906	42.71
8/07/2025	43.45	43.97	43.20	43.34	92,283	42.24
8/06/2025	43.49	43.55	43.18	43.34	58,414	42.24
8/05/2025	43.49	43.57	43.08	43.31	51,969	42.21
8/04/2025	43.02	43.66	43.01	43.56	65,976	42.45