Universal Health Realty Income Trust Common Stock (UHT)

Last Price43.86

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 8:16 AM EDT

Historical Prices For Universal Health Realty Income Trust Common Stock (UHT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	43.45	44.21	43.03	43.86	195,672	43.86
6/29/2026	42.60	43.98	42.10	43.88	204,058	43.88
6/26/2026	41.88	43.23	41.80	42.89	519,916	42.89
6/25/2026	41.51	41.84	40.71	41.74	223,436	41.74
6/24/2026	39.90	41.67	39.90	41.67	281,323	41.67
6/23/2026	38.38	40.00	38.38	39.98	222,936	39.98
6/22/2026	37.36	38.27	37.36	38.20	235,112	38.20
6/18/2026	38.78	38.99	37.77	37.86	2,310,534	37.11
6/17/2026	39.75	40.77	38.56	38.77	313,117	38.00
6/16/2026	40.70	40.70	39.85	39.99	223,470	39.20
6/15/2026	40.26	40.60	39.64	40.33	189,518	39.53
6/12/2026	40.63	40.66	39.94	40.26	124,293	39.46
6/11/2026	40.77	41.09	40.00	40.46	150,774	39.66
6/10/2026	39.99	40.58	39.23	40.27	137,479	39.47
6/09/2026	39.45	39.86	38.92	39.74	151,371	38.95
6/08/2026	40.87	40.87	38.42	39.12	212,961	38.34
6/05/2026	40.29	41.95	40.20	41.20	73,272	40.38
6/04/2026	40.32	40.49	39.90	40.38	38,453	39.58
6/03/2026	40.82	40.85	39.75	39.75	86,388	38.96
6/02/2026	40.46	40.80	40.01	40.60	57,290	39.80
6/01/2026	41.29	41.29	40.46	40.61	74,935	39.81
5/29/2026	41.99	42.07	40.89	41.45	97,215	40.63
5/28/2026	42.24	42.34	41.77	41.88	53,385	41.05
5/27/2026	42.10	42.50	41.94	42.10	81,504	41.27
5/26/2026	42.31	42.62	42.07	42.07	85,596	41.24
5/22/2026	42.13	42.50	41.98	42.30	55,515	41.46
5/21/2026	41.77	42.40	41.42	42.12	52,788	41.29
5/20/2026	40.86	41.91	40.86	41.83	56,119	41.00
5/19/2026	40.67	41.17	40.67	40.81	49,206	40.00
5/18/2026	40.22	41.20	40.22	41.02	51,437	40.21
5/15/2026	40.44	40.75	40.00	40.26	64,709	39.46
5/14/2026	40.29	40.86	39.71	40.76	71,698	39.95
5/13/2026	39.88	40.25	39.68	40.15	76,596	39.35
5/12/2026	40.41	40.86	39.94	40.01	80,577	39.22
5/11/2026	40.61	41.09	40.15	40.35	44,798	39.55
5/08/2026	40.70	41.23	40.46	40.61	35,036	39.81
5/07/2026	40.30	40.94	40.00	40.70	60,234	39.89
5/06/2026	40.55	40.93	40.10	40.34	64,057	39.54
5/05/2026	39.98	40.60	39.88	40.44	61,088	39.64
5/04/2026	40.35	40.75	39.68	39.86	77,981	39.07
5/01/2026	40.72	40.76	40.10	40.56	60,380	39.76
4/30/2026	40.54	41.18	40.47	40.70	51,090	39.89
4/29/2026	40.45	40.74	40.21	40.63	62,209	39.83
4/28/2026	41.80	41.80	40.61	40.80	61,672	39.99
4/27/2026	40.51	41.52	40.51	40.86	52,093	40.05
4/24/2026	40.48	41.20	40.48	40.77	55,487	39.96
4/23/2026	40.95	41.21	40.52	40.69	42,182	39.88
4/22/2026	41.36	41.51	40.31	40.70	114,971	39.89
4/21/2026	42.47	42.47	41.26	41.36	67,442	40.54
4/20/2026	42.82	43.00	42.36	42.60	46,645	41.76
4/17/2026	42.59	43.06	42.50	42.99	44,213	42.14
4/16/2026	42.56	42.93	42.18	42.35	58,931	41.51
4/15/2026	42.90	42.90	42.45	42.70	46,387	41.85
4/14/2026	42.60	43.15	42.60	43.11	58,568	42.26
4/13/2026	42.89	43.09	42.14	42.81	45,177	41.96
4/10/2026	43.10	43.44	42.46	42.99	45,677	42.14
4/09/2026	42.00	43.24	41.84	42.90	60,739	42.05
4/08/2026	42.18	42.64	41.71	42.12	67,390	41.29
4/07/2026	41.28	41.97	40.90	41.74	49,408	40.91
4/06/2026	40.67	41.54	40.47	41.08	70,278	40.27
4/02/2026	40.58	40.96	40.34	40.82	46,322	40.01
4/01/2026	40.46	40.99	40.08	40.63	45,755	39.83