Home

abrdn National Municipal Income Fund (VFL)

9.7300
-0.0500 (-0.51%)
NYSE · Last Trade: Jul 4th, 5:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn National Municipal Income Fund (VFL)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20259.759.809.719.7333,8889.73
7/02/20259.749.859.749.7856,1509.78
7/01/20259.689.749.689.7439,6759.74
6/30/20259.669.719.669.6630,6599.66
6/27/20259.669.689.619.6139,7449.61
6/26/20259.679.689.609.6158,7849.61
6/25/20259.739.739.629.6334,8429.63
6/24/20259.749.749.649.6962,8589.69
6/23/20259.689.709.639.6726,3209.67
6/20/20259.719.719.669.6832,6219.63
6/18/20259.749.749.689.6843,5559.63
6/17/20259.749.749.719.7419,2949.69
6/16/20259.779.779.699.7136,9389.65
6/13/20259.769.779.699.7137,4479.66
6/12/20259.759.789.689.7443,2959.69
6/11/20259.789.809.709.7130,3499.66
6/10/20259.689.739.629.7332,0439.68
6/09/20259.699.819.629.6443,5509.59
6/06/20259.719.739.619.6231,9209.57
6/05/20259.739.769.639.6520,7759.60
6/04/20259.659.739.639.6821,1739.63
6/03/20259.679.679.589.6252,1979.57
6/02/20259.749.749.589.6261,8159.57
5/30/20259.789.849.739.7421,4819.69
5/29/20259.769.809.709.7859,3509.73
5/28/20259.839.839.679.7127,9849.66
5/27/20259.769.809.759.7919,1489.73
5/23/20259.729.739.669.6923,2409.63
5/22/20259.799.819.699.7225,4359.67
5/21/20259.949.949.829.8222,9339.72
5/20/202510.0010.019.919.9418,2759.84
5/19/20259.879.999.859.9940,5139.89
5/16/202510.0010.029.949.9713,2539.87
5/15/20259.9210.019.919.9216,2359.82
5/14/20259.989.999.849.8419,7979.74
5/13/20259.949.969.909.9314,5619.83
5/12/20259.9610.139.919.9310,8899.83
5/09/202510.0410.049.929.9622,8699.86
5/08/20259.9810.069.939.9422,5269.84
5/07/202510.0610.139.979.9734,3749.87
5/06/20259.9310.049.899.9621,9299.86
5/05/20259.939.949.879.8913,9599.79
5/02/20259.939.989.899.9321,6909.83
5/01/20259.9310.009.899.9519,9239.84
4/30/20259.819.899.769.8627,8779.76
4/29/20259.829.859.759.8019,7919.70
4/28/20259.769.849.769.8217,7639.72
4/25/20259.789.819.769.8120,6509.71
4/24/20259.609.779.609.7342,9839.63
4/23/20259.569.679.499.5638,0789.47
4/22/20259.569.599.489.5120,9589.36
4/21/20259.669.679.519.5152,7059.36
4/17/20259.669.719.659.6827,7109.53
4/16/20259.639.679.569.6456,1739.49
4/15/20259.529.679.529.6349,2999.48
4/14/20259.429.519.429.4873,8429.33
4/11/20259.319.469.309.37112,3349.23
4/10/20259.369.439.279.3279,2699.18
4/09/20259.389.609.299.55104,9499.40
4/08/20259.909.909.609.6395,0529.48
4/07/202510.2010.209.859.9074,1699.75