VICI Properties Inc. Common Stock (VICI)

Historical Prices For VICI Properties Inc. Common Stock (VICI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	33.27	33.57	33.20	33.43	2,842,814	33.43
7/02/2025	32.98	33.38	32.80	33.31	5,730,220	33.31
7/01/2025	32.60	33.20	32.44	32.98	5,886,873	32.98
6/30/2025	32.28	32.62	31.87	32.60	6,433,901	32.60
6/27/2025	32.19	32.53	32.07	32.28	7,585,295	32.28
6/26/2025	32.34	32.44	31.98	32.19	5,841,556	32.19
6/25/2025	32.67	32.67	32.26	32.26	5,025,847	32.26
6/24/2025	32.80	32.95	32.69	32.81	3,630,441	32.81
6/23/2025	32.38	32.85	32.30	32.81	4,901,880	32.81
6/20/2025	32.40	32.68	32.26	32.27	13,666,979	32.27
6/18/2025	31.92	32.41	31.79	32.33	8,034,506	32.33
6/17/2025	32.17	32.34	31.92	32.32	6,005,234	31.89
6/16/2025	32.30	32.55	32.06	32.14	4,116,349	31.71
6/13/2025	32.61	32.65	31.92	32.12	5,540,652	31.69
6/12/2025	32.49	32.62	32.30	32.59	5,234,297	32.15
6/11/2025	32.44	32.84	32.28	32.48	7,661,459	32.04
6/10/2025	32.10	32.47	32.02	32.45	4,478,972	32.02
6/09/2025	31.45	32.08	31.40	32.02	5,213,132	31.59
6/06/2025	31.65	31.76	31.28	31.47	3,904,094	31.05
6/05/2025	31.42	31.56	31.12	31.45	6,945,498	31.03
6/04/2025	31.74	31.82	31.38	31.38	4,155,390	30.96
6/03/2025	31.72	31.91	31.51	31.74	4,270,387	31.31
6/02/2025	31.62	31.77	31.23	31.77	4,292,697	31.34
5/30/2025	31.62	31.85	31.43	31.71	10,947,066	31.29
5/29/2025	31.46	31.80	31.34	31.67	4,336,086	31.25
5/28/2025	31.71	31.77	31.41	31.53	4,504,507	31.11
5/27/2025	31.69	31.88	31.52	31.75	5,866,142	31.32
5/23/2025	31.27	31.56	31.02	31.47	5,210,421	31.05
5/22/2025	31.37	31.37	31.01	31.20	5,617,955	30.78
5/21/2025	31.91	31.98	31.32	31.36	7,731,554	30.94
5/20/2025	32.00	32.13	31.88	31.92	4,051,197	31.49
5/19/2025	32.05	32.20	31.98	32.15	4,508,988	31.72
5/16/2025	31.66	32.13	31.56	32.10	5,674,933	31.67
5/15/2025	31.25	31.64	31.21	31.63	4,235,765	31.21
5/14/2025	31.22	31.27	30.89	31.10	4,917,031	30.68
5/13/2025	31.52	31.58	31.16	31.36	6,201,878	30.94
5/12/2025	31.89	31.89	31.25	31.52	7,507,837	31.10
5/09/2025	31.59	32.00	31.51	31.86	4,477,644	31.43
5/08/2025	31.74	31.85	31.52	31.58	4,434,921	31.16
5/07/2025	31.51	31.91	31.49	31.66	4,325,963	31.24
5/06/2025	31.78	31.84	31.51	31.54	5,271,909	31.12
5/05/2025	31.68	32.10	31.47	31.89	5,810,420	31.46
5/02/2025	31.79	31.97	31.46	31.69	6,371,177	31.27
5/01/2025	32.10	32.16	31.34	31.51	8,722,438	31.09
4/30/2025	32.36	32.40	31.69	32.02	13,345,155	31.59
4/29/2025	32.08	32.36	31.93	32.26	6,234,489	31.83
4/28/2025	32.20	32.35	31.95	32.24	5,523,190	31.81
4/25/2025	32.58	32.59	32.06	32.22	5,569,346	31.79
4/24/2025	32.85	32.88	32.36	32.46	5,595,774	32.03
4/23/2025	33.21	33.46	32.33	32.72	6,592,708	32.28
4/22/2025	32.49	33.12	32.41	32.97	5,884,356	32.53
4/21/2025	32.43	32.62	31.77	32.15	8,179,176	31.72
4/17/2025	32.21	32.83	32.17	32.54	8,361,662	32.10
4/16/2025	32.22	32.57	31.87	32.05	6,785,852	31.62
4/15/2025	31.70	32.15	31.46	32.05	6,220,439	31.62
4/14/2025	31.30	31.82	31.10	31.59	7,670,052	31.17
4/11/2025	30.15	31.13	29.62	31.05	11,221,064	30.63
4/10/2025	30.70	30.98	29.59	30.08	11,209,025	29.68
4/09/2025	28.99	30.90	28.63	30.79	12,218,677	30.38
4/08/2025	30.48	30.48	29.11	29.41	9,788,018	29.02
4/07/2025	29.77	30.62	29.15	29.76	12,774,714	29.36
4/04/2025	31.47	31.71	30.46	30.59	11,168,963	30.18