Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	12.56	12.56	11.89	11.93	1,241,588	11.93
10/30/2025	12.65	12.74	12.53	12.64	1,353,490	12.64
10/29/2025	12.90	12.96	12.74	12.77	429,714	12.77
10/28/2025	12.82	12.91	12.75	12.83	735,003	12.83
10/27/2025	12.86	12.97	12.83	12.88	1,225,409	12.88
10/24/2025	12.65	12.73	12.58	12.69	848,354	12.69
10/23/2025	12.30	12.46	12.24	12.44	540,769	12.44
10/22/2025	12.22	12.30	12.17	12.26	491,933	12.26
10/21/2025	12.11	12.30	12.11	12.18	828,540	12.18
10/20/2025	12.29	12.29	12.21	12.22	417,801	12.22
10/17/2025	11.95	12.26	11.95	12.19	456,985	12.19
10/16/2025	11.86	11.95	11.80	11.94	603,945	11.94
10/15/2025	11.80	12.10	11.77	11.90	879,224	11.90
10/14/2025	11.66	11.79	11.64	11.74	527,187	11.74
10/13/2025	11.93	12.02	11.85	11.89	593,612	11.89
10/10/2025	11.97	11.97	11.59	11.78	1,406,794	11.78
10/09/2025	12.08	12.11	11.95	11.99	585,087	11.99
10/08/2025	11.92	12.11	11.91	12.10	1,034,248	12.10
10/07/2025	12.20	12.20	11.99	12.01	743,736	12.01
10/06/2025	12.52	12.53	12.38	12.42	809,663	12.42
10/03/2025	12.34	12.44	12.21	12.41	528,205	12.41
10/02/2025	12.70	12.71	12.42	12.48	671,295	12.48
10/01/2025	12.75	12.78	12.62	12.65	780,938	12.65
9/30/2025	12.66	12.88	12.66	12.75	1,081,733	12.75
9/29/2025	12.52	12.68	12.49	12.56	677,126	12.56
9/26/2025	12.35	12.35	12.25	12.29	452,576	12.29
9/25/2025	12.49	12.49	12.27	12.31	532,410	12.31
9/24/2025	12.60	12.62	12.46	12.51	699,553	12.51
9/23/2025	12.55	12.69	12.53	12.66	442,631	12.66
9/22/2025	12.58	12.63	12.46	12.55	485,817	12.55
9/19/2025	12.63	12.68	12.53	12.61	866,832	12.61
9/18/2025	12.72	12.78	12.66	12.67	605,710	12.67
9/17/2025	12.64	12.83	12.58	12.76	722,567	12.76
9/16/2025	12.70	12.77	12.60	12.62	559,433	12.62
9/15/2025	12.58	12.69	12.54	12.67	564,510	12.67
9/12/2025	12.39	12.54	12.38	12.47	434,293	12.47
9/11/2025	12.25	12.45	12.24	12.43	458,743	12.43
9/10/2025	12.23	12.32	12.19	12.24	536,389	12.24
9/09/2025	12.24	12.34	12.20	12.33	861,355	12.33
9/08/2025	12.46	12.47	12.28	12.36	540,913	12.36
9/05/2025	12.51	12.53	12.41	12.47	552,477	12.47
9/04/2025	12.20	12.35	12.15	12.33	503,698	12.33
9/03/2025	12.27	12.34	12.17	12.23	736,586	12.23
9/02/2025	12.22	12.36	12.14	12.17	693,955	12.17
8/29/2025	12.56	12.61	12.41	12.47	503,638	12.47
8/28/2025	12.57	12.72	12.51	12.61	1,001,136	12.61
8/27/2025	12.64	12.65	12.49	12.61	1,142,600	12.61
8/26/2025	12.78	12.84	12.67	12.69	1,258,576	12.69
8/25/2025	12.69	12.92	12.67	12.80	514,158	12.80
8/22/2025	12.46	12.65	12.37	12.63	1,045,165	12.63
8/21/2025	12.35	12.45	12.31	12.44	671,560	12.44
8/20/2025	12.35	12.52	12.35	12.39	1,048,207	12.39
8/19/2025	12.25	12.37	12.23	12.29	1,353,898	12.29
8/18/2025	12.46	12.52	12.43	12.49	585,000	12.49
8/15/2025	12.24	12.41	12.20	12.40	675,129	12.40
8/14/2025	12.24	12.45	12.23	12.30	1,083,221	12.30
8/13/2025	12.18	12.24	12.13	12.17	630,074	12.17
8/12/2025	12.30	12.37	12.15	12.24	498,620	12.24
8/11/2025	12.30	12.39	12.14	12.22	1,450,331	12.22
8/08/2025	11.92	12.16	11.90	12.11	1,659,640	12.11
8/07/2025	11.97	12.17	11.85	12.14	2,427,654	12.14
8/06/2025	11.87	12.02	11.81	11.98	954,993	11.98
8/05/2025	11.66	11.76	11.62	11.62	366,912	11.62
8/04/2025	11.58	11.61	11.46	11.55	410,534	11.55
8/01/2025	11.36	11.43	11.26	11.32	532,464	11.32