Invesco Municipal Trust Common Stock (VKQ)

8.4800
+0.1100 (1.31%)
NYSE · Last Trade: Sep 30th, 10:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust Common Stock (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.468.638.438.48570,3998.48
9/29/20268.498.598.258.37517,8568.37
9/28/20268.658.668.418.55392,3858.55
9/25/20268.758.778.658.71395,9708.71
9/24/20268.948.948.648.76605,0178.76
9/23/20269.099.318.938.96676,6038.96
9/22/20269.149.219.019.14257,1159.14
9/21/20269.259.259.089.15242,9979.15
9/18/20269.229.229.109.17213,8279.17
9/17/20269.189.299.169.23273,1779.23
9/16/20269.219.269.149.16261,7989.16
9/15/20269.339.359.209.20320,0979.20
9/14/20269.349.429.319.37184,6069.37
9/11/20269.389.469.379.39190,0699.33
9/10/20269.469.469.369.36212,1149.30
9/09/20269.599.629.499.51282,0839.45
9/08/20269.589.619.569.59143,2479.53
9/04/20269.569.599.559.58121,6239.52
9/03/20269.589.649.559.56173,2629.50
9/02/20269.639.649.569.56153,1239.50
9/01/20269.719.719.619.61201,1939.55
8/31/20269.789.789.689.71160,5899.64
8/28/20269.809.839.739.7895,4449.71
8/27/20269.769.809.739.80211,5269.73
8/26/20269.739.779.709.77169,8879.70
8/25/20269.759.759.709.70131,8729.63
8/24/20269.759.759.689.7066,0289.63
8/21/20269.709.719.679.70127,1219.63
8/20/20269.749.809.709.71136,2139.64
8/19/20269.869.869.759.7598,8659.68
8/18/20269.769.769.719.76202,3229.69
8/17/20269.849.869.769.78140,4049.71
8/14/20269.969.989.889.90223,6889.77
8/13/20269.899.949.879.94244,4059.81
8/12/20269.869.879.829.84231,4039.71
8/11/20269.929.929.829.85186,3759.72
8/10/20269.939.949.889.88136,3499.75
8/07/20269.879.979.879.95195,7919.82
8/06/20269.909.919.839.89128,9229.76
8/05/20269.799.879.789.83175,3409.70
8/04/20269.749.819.749.79184,9809.66
8/03/20269.799.809.699.70148,3419.57
7/31/20269.779.789.709.78177,8719.65
7/30/20269.779.829.679.77214,3369.64
7/29/20269.809.829.759.77157,2849.64
7/28/20269.729.819.719.78104,1369.65
7/27/20269.749.759.699.7590,0029.62
7/24/20269.699.729.669.68131,9069.55
7/23/20269.719.719.679.68240,4819.55
7/22/20269.849.859.769.77196,6989.64
7/21/20269.899.899.849.85149,5519.72
7/20/20269.939.949.879.89108,6399.76
7/17/20269.949.979.929.92186,2369.79
7/16/20269.969.999.949.96163,3949.83
7/15/202610.0210.039.989.99107,8059.86
7/14/20269.9910.029.989.98158,1309.85
7/13/202610.0110.049.9910.03175,9549.84
7/10/202610.0510.059.9910.01164,2259.82
7/09/202610.0110.069.9710.06180,9609.87
7/08/202610.0110.019.9710.00140,4759.81
7/07/202610.0310.059.9610.03292,3249.84
7/06/202610.1010.1110.0310.06242,8139.87
7/02/202610.0810.1010.0510.07118,1049.88
7/01/202610.0310.0610.0110.06246,7219.87