Invesco Pennsylvania Value Municipal Income Trust (VPV)

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	10.55	10.60	10.50	10.60	40,310	10.60
10/30/2025	10.47	10.50	10.43	10.50	30,611	10.50
10/29/2025	10.47	10.48	10.44	10.44	23,375	10.44
10/28/2025	10.51	10.51	10.44	10.45	13,094	10.45
10/27/2025	10.48	10.51	10.43	10.51	22,284	10.51
10/24/2025	10.49	10.50	10.44	10.46	36,679	10.46
10/23/2025	10.47	10.49	10.42	10.49	19,067	10.49
10/22/2025	10.41	10.49	10.39	10.47	44,466	10.47
10/21/2025	10.35	10.42	10.35	10.37	13,013	10.37
10/20/2025	10.35	10.40	10.35	10.37	12,334	10.37
10/17/2025	10.42	10.42	10.31	10.32	23,993	10.32
10/16/2025	10.42	10.45	10.38	10.42	18,089	10.42
10/15/2025	10.42	10.49	10.42	10.44	20,428	10.37
10/14/2025	10.42	10.44	10.38	10.44	26,090	10.37
10/13/2025	10.38	10.42	10.35	10.38	36,477	10.31
10/10/2025	10.41	10.42	10.36	10.36	79,807	10.29
10/09/2025	10.42	10.47	10.33	10.38	53,128	10.31
10/08/2025	10.37	10.46	10.36	10.42	22,634	10.35
10/07/2025	10.47	10.47	10.33	10.34	45,445	10.27
10/06/2025	10.39	10.48	10.39	10.45	37,080	10.38
10/03/2025	10.38	10.49	10.34	10.44	36,563	10.37
10/02/2025	10.36	10.41	10.33	10.39	38,579	10.32
10/01/2025	10.38	10.46	10.32	10.35	55,814	10.28
9/30/2025	10.43	10.43	10.31	10.33	53,978	10.26
9/29/2025	10.42	10.44	10.33	10.35	34,533	10.28
9/26/2025	10.53	10.55	10.38	10.38	22,832	10.31
9/25/2025	10.54	10.54	10.47	10.48	30,057	10.41
9/24/2025	10.56	10.56	10.49	10.53	28,847	10.46
9/23/2025	10.54	10.57	10.47	10.53	22,199	10.46
9/22/2025	10.35	10.59	10.35	10.57	29,179	10.50
9/19/2025	10.33	10.43	10.33	10.37	30,944	10.30
9/18/2025	10.35	10.38	10.33	10.37	19,383	10.30
9/17/2025	10.35	10.41	10.31	10.35	27,813	10.28
9/16/2025	10.25	10.35	10.25	10.31	30,482	10.24
9/15/2025	10.35	10.38	10.31	10.38	44,609	10.25
9/12/2025	10.24	10.31	10.24	10.30	54,758	10.17
9/11/2025	10.28	10.29	10.23	10.26	45,327	10.13
9/10/2025	10.22	10.26	10.22	10.25	68,864	10.12
9/09/2025	10.23	10.26	10.17	10.20	27,116	10.07
9/08/2025	10.15	10.23	10.14	10.21	55,260	10.08
9/05/2025	10.07	10.13	10.07	10.10	27,336	9.97
9/04/2025	10.04	10.05	10.02	10.03	29,870	9.90
9/03/2025	10.03	10.05	10.02	10.02	16,615	9.89
9/02/2025	9.96	10.05	9.96	10.01	53,416	9.88
8/29/2025	9.96	9.96	9.88	9.96	26,540	9.83
8/28/2025	9.91	9.96	9.90	9.96	27,456	9.83
8/27/2025	9.92	9.94	9.90	9.92	9,569	9.79
8/26/2025	9.96	9.97	9.88	9.92	52,940	9.79
8/25/2025	9.95	9.98	9.94	9.94	19,083	9.81
8/22/2025	9.91	10.02	9.90	9.96	28,660	9.83
8/21/2025	9.88	9.93	9.88	9.90	58,028	9.77
8/20/2025	9.93	10.00	9.87	9.87	81,099	9.74
8/19/2025	9.97	9.98	9.90	9.91	29,525	9.78
8/18/2025	9.99	10.02	9.93	9.94	42,642	9.81
8/15/2025	10.00	10.05	10.00	10.02	39,829	9.82
8/14/2025	10.03	10.06	10.01	10.02	35,315	9.83
8/13/2025	10.05	10.11	10.02	10.05	32,929	9.86
8/12/2025	10.04	10.06	9.99	10.02	14,186	9.83
8/11/2025	10.10	10.10	10.03	10.05	29,067	9.85
8/08/2025	10.07	10.08	10.04	10.07	18,028	9.87
8/07/2025	10.02	10.09	10.02	10.04	51,035	9.85
8/06/2025	10.07	10.12	10.00	10.04	29,861	9.84
8/05/2025	10.00	10.07	10.00	10.06	38,934	9.86
8/04/2025	9.99	10.08	9.99	10.03	41,106	9.84