Vertiv Holdings, LLC Class A Common Stock (VRT)

334.82
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vertiv Holdings, LLC Class A Common Stock (VRT)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026310.00337.23310.00334.827,737,654334.82
6/29/2026304.65309.20294.30306.976,706,180306.97
6/26/2026314.00316.00300.19303.9521,988,327303.95
6/25/2026338.92340.00321.34325.576,310,044325.57
6/24/2026323.73323.74308.28316.436,093,464316.43
6/23/2026337.96337.97316.51318.3210,273,259318.32
6/22/2026338.88358.54338.00357.967,279,087357.96
6/18/2026331.23337.79326.50333.057,262,606333.05
6/17/2026304.72329.70303.20317.586,173,367317.58
6/16/2026314.20316.37299.09299.604,579,907299.60
6/15/2026316.00319.84310.37311.935,343,956311.93
6/12/2026303.48305.19295.10302.874,958,134302.81
6/11/2026284.25298.66283.40297.885,404,273297.82
6/10/2026284.52294.35275.18280.986,897,597280.92
6/09/2026300.43307.13276.50289.5211,113,370289.46
6/08/2026309.25310.61300.22300.574,781,370300.51
6/05/2026313.75315.00294.39300.517,397,263300.45
6/04/2026321.10326.86306.00323.926,072,481323.85
6/03/2026340.86343.63326.79331.443,910,814331.37
6/02/2026335.15345.18331.23334.495,065,412334.42
6/01/2026317.99328.58313.13323.396,158,510323.32
5/29/2026315.20319.58308.00315.717,227,553315.64
5/28/2026316.40320.68307.30314.185,378,896314.12
5/27/2026326.01326.16310.10319.785,289,641319.71
5/26/2026341.06343.31323.26323.916,518,890323.84
5/22/2026333.96334.89324.00327.464,801,880327.39
5/21/2026322.30330.33319.00323.405,216,692323.33
5/20/2026325.00329.43314.25315.676,009,572315.60
5/19/2026329.68334.63314.34322.639,031,717322.56
5/18/2026370.30370.30330.72339.738,080,025339.66
5/15/2026364.31373.91356.27370.944,871,180370.86
5/14/2026370.24379.94365.15376.233,607,851376.15
5/13/2026375.70377.77360.91369.994,458,156369.91
5/12/2026361.32370.26349.02367.136,550,477367.05
5/11/2026342.01372.00342.01367.927,275,711367.84
5/08/2026349.79350.99339.71339.974,081,019339.90
5/07/2026358.58359.00336.18340.015,454,078339.94
5/06/2026351.56359.84343.65358.925,581,833358.85
5/05/2026334.07341.12330.60341.025,451,179340.95
5/04/2026329.58332.95321.45330.974,926,905330.90
5/01/2026330.65331.97324.23328.314,408,637328.24
4/30/2026313.75330.00312.34328.496,262,745328.42
4/29/2026307.05309.97299.80306.184,528,313306.12
4/28/2026307.19314.51293.88305.038,211,032304.97
4/27/2026325.99328.05307.07322.435,440,371322.36
4/24/2026328.00330.30316.40323.465,286,148323.39
4/23/2026304.20325.25304.20321.757,057,037321.68
4/22/2026305.32312.98296.80305.149,831,991305.08
4/21/2026316.10323.04310.84312.447,267,424312.38
4/20/2026307.01315.66305.11314.414,664,407314.35
4/17/2026298.70308.54298.22307.345,805,533307.28
4/16/2026303.00303.31292.67294.134,831,178294.07
4/15/2026309.50311.00296.64301.165,348,017301.10
4/14/2026307.00312.46299.01310.514,990,747310.44
4/13/2026294.98300.68294.98299.964,728,256299.90
4/10/2026289.75297.56289.30295.114,644,854295.05
4/09/2026280.99291.00280.97287.645,164,948287.58
4/08/2026279.87285.60273.38281.035,692,937280.97
4/07/2026256.97262.48252.01262.302,906,789262.25
4/06/2026262.93266.52258.59258.733,303,399258.68
4/02/2026249.12267.00247.91261.293,972,910261.24
4/01/2026257.00265.55257.00259.375,109,424259.32