Invesco Trust for Investment Grade New York Municipals (VTN)

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	10.95	10.99	10.90	10.95	33,286	10.95
10/31/2025	10.86	11.00	10.86	11.00	30,466	11.00
10/30/2025	10.89	10.94	10.86	10.91	44,925	10.91
10/29/2025	10.90	10.95	10.87	10.87	40,650	10.87
10/28/2025	10.92	10.93	10.86	10.93	32,800	10.93
10/27/2025	10.90	10.94	10.85	10.87	17,047	10.87
10/24/2025	10.85	10.92	10.85	10.89	19,040	10.89
10/23/2025	10.92	11.05	10.78	10.83	126,645	10.83
10/22/2025	11.06	11.10	10.89	10.91	87,220	10.91
10/21/2025	11.16	11.18	11.04	11.07	22,310	11.07
10/20/2025	11.10	11.18	11.07	11.11	27,744	11.11
10/17/2025	11.24	11.24	11.05	11.05	59,922	11.05
10/16/2025	11.26	11.39	11.18	11.24	48,435	11.24
10/15/2025	11.21	11.37	11.21	11.27	27,352	11.20
10/14/2025	11.19	11.24	11.17	11.17	13,132	11.10
10/13/2025	11.19	11.23	11.15	11.16	18,596	11.09
10/10/2025	11.02	11.22	11.02	11.19	32,548	11.12
10/09/2025	11.16	11.16	11.06	11.11	37,773	11.04
10/08/2025	11.14	11.17	11.10	11.14	29,605	11.07
10/07/2025	11.11	11.13	11.08	11.10	40,363	11.03
10/06/2025	11.08	11.12	11.07	11.10	27,029	11.03
10/03/2025	11.12	11.14	11.02	11.10	23,139	11.03
10/02/2025	11.12	11.15	11.10	11.12	20,175	11.05
10/01/2025	11.06	11.13	11.05	11.09	38,364	11.02
9/30/2025	10.97	11.04	10.91	11.02	45,288	10.95
9/29/2025	10.86	10.96	10.84	10.93	45,167	10.86
9/26/2025	10.81	10.90	10.81	10.81	27,468	10.74
9/25/2025	10.86	10.89	10.80	10.80	26,286	10.73
9/24/2025	10.89	10.89	10.82	10.82	13,955	10.75
9/23/2025	10.89	10.93	10.89	10.90	29,978	10.83
9/22/2025	10.86	10.97	10.85	10.89	67,053	10.82
9/19/2025	10.83	10.92	10.80	10.85	53,175	10.78
9/18/2025	10.86	10.88	10.83	10.84	21,880	10.77
9/17/2025	10.83	10.90	10.81	10.84	56,051	10.77
9/16/2025	10.72	10.83	10.70	10.79	24,660	10.72
9/15/2025	10.76	10.87	10.75	10.79	31,501	10.66
9/12/2025	10.61	10.88	10.61	10.73	113,703	10.60
9/11/2025	10.54	10.62	10.54	10.59	54,563	10.46
9/10/2025	10.45	10.51	10.40	10.50	92,989	10.37
9/09/2025	10.36	10.45	10.34	10.45	84,258	10.32
9/08/2025	10.25	10.38	10.25	10.36	82,673	10.23
9/05/2025	10.18	10.27	10.18	10.22	46,135	10.09
9/04/2025	10.13	10.18	10.11	10.14	41,842	10.01
9/03/2025	10.11	10.26	10.09	10.09	65,218	9.96
9/02/2025	10.10	10.14	10.08	10.14	27,932	10.01
8/29/2025	10.09	10.14	10.09	10.12	55,088	9.99
8/28/2025	10.11	10.12	10.07	10.09	40,058	9.96
8/27/2025	10.11	10.13	10.00	10.09	49,473	9.96
8/26/2025	10.16	10.21	10.11	10.11	35,979	9.98
8/25/2025	10.14	10.24	10.14	10.16	39,361	10.03
8/22/2025	10.13	10.21	10.13	10.14	42,083	10.01
8/21/2025	10.17	10.21	10.14	10.14	23,396	10.01
8/20/2025	10.27	10.32	10.18	10.20	31,051	10.07
8/19/2025	10.35	10.35	10.28	10.29	28,361	10.16
8/18/2025	10.32	10.37	10.32	10.33	6,897	10.20
8/15/2025	10.43	10.44	10.31	10.37	53,516	10.17
8/14/2025	10.41	10.43	10.41	10.41	14,536	10.21
8/13/2025	10.44	10.44	10.40	10.43	35,644	10.23
8/12/2025	10.42	10.44	10.38	10.42	59,278	10.22
8/11/2025	10.52	10.52	10.42	10.44	31,283	10.24
8/08/2025	10.52	10.52	10.46	10.48	17,902	10.28
8/07/2025	10.47	10.52	10.46	10.49	50,072	10.29
8/06/2025	10.39	10.51	10.35	10.50	57,956	10.30
8/05/2025	10.28	10.40	10.28	10.40	92,015	10.20
8/04/2025	10.28	10.31	10.24	10.29	71,833	10.10