WESCO International, Inc. Common Stock (WCC)

Historical Prices For WESCO International, Inc. Common Stock (WCC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	194.43	194.92	192.52	194.29	397,772	194.29
7/02/2025	190.43	193.46	187.34	193.42	455,544	193.42
7/01/2025	184.56	192.51	183.00	189.22	648,107	189.22
6/30/2025	185.75	188.48	185.00	185.20	522,236	185.20
6/27/2025	187.59	187.75	183.28	185.46	890,770	185.46
6/26/2025	183.18	186.66	182.23	186.10	455,575	186.10
6/25/2025	185.25	185.71	181.80	182.13	363,005	182.13
6/24/2025	183.69	185.64	182.08	184.99	535,397	184.99
6/23/2025	176.16	181.55	175.05	181.01	614,059	181.01
6/20/2025	178.59	180.53	176.42	178.14	1,693,403	178.14
6/18/2025	172.02	180.01	171.66	176.70	733,889	176.70
6/17/2025	174.16	176.05	171.36	171.47	502,947	171.47
6/16/2025	176.26	177.63	174.62	176.08	481,204	176.08
6/13/2025	175.65	175.65	172.51	173.27	557,439	173.27
6/12/2025	174.81	177.11	173.81	176.77	526,132	176.32
6/11/2025	180.47	181.02	177.29	177.68	627,847	177.22
6/10/2025	176.97	180.52	176.05	179.32	835,933	178.86
6/09/2025	175.33	177.29	173.74	176.51	608,513	176.06
6/06/2025	173.70	175.22	172.21	173.38	273,664	172.94
6/05/2025	170.79	172.25	168.86	170.07	346,091	169.63
6/04/2025	174.30	174.30	170.86	170.87	324,126	170.43
6/03/2025	167.02	173.27	165.40	173.18	693,624	172.74
6/02/2025	167.00	169.02	161.98	165.46	546,648	165.03
5/30/2025	168.93	169.91	166.50	167.89	608,042	167.46
5/29/2025	173.95	175.30	169.63	171.01	731,568	170.57
5/28/2025	170.03	175.36	170.03	172.65	1,333,848	172.21
5/27/2025	167.51	169.55	166.04	168.94	549,479	168.51
5/23/2025	161.70	165.26	161.70	164.68	357,132	164.26
5/22/2025	165.43	166.91	163.95	165.84	330,720	165.41
5/21/2025	169.02	171.21	166.06	166.07	491,719	165.64
5/20/2025	169.51	173.17	168.77	171.84	598,388	171.40
5/19/2025	169.22	171.67	168.06	171.19	514,094	170.75
5/16/2025	172.07	173.74	170.40	173.31	426,728	172.87
5/15/2025	173.76	174.38	170.94	171.24	639,593	170.80
5/14/2025	173.84	175.01	172.12	173.78	648,868	173.33
5/13/2025	173.32	176.54	172.82	173.88	494,824	173.43
5/12/2025	172.74	174.55	169.52	171.70	859,460	171.26
5/09/2025	162.93	164.65	160.70	161.85	414,049	161.43
5/08/2025	161.79	165.17	160.14	162.77	597,812	162.35
5/07/2025	160.01	160.22	157.48	158.92	603,278	158.51
5/06/2025	160.20	160.78	156.35	158.86	792,491	158.45
5/05/2025	159.96	165.29	159.65	162.59	683,217	162.17
5/02/2025	157.27	163.34	156.28	163.03	1,028,609	162.61
5/01/2025	162.24	162.24	151.45	152.03	1,558,742	151.64
4/30/2025	158.21	163.42	155.76	162.96	935,847	162.54
4/29/2025	161.13	163.00	160.04	161.67	536,409	161.25
4/28/2025	162.51	164.22	160.43	162.15	892,500	161.73
4/25/2025	159.69	162.59	159.00	161.60	389,154	161.19
4/24/2025	155.10	161.77	154.70	160.92	689,916	160.51
4/23/2025	158.12	161.95	152.32	154.19	1,101,808	153.79
4/22/2025	148.21	152.23	147.11	149.76	752,643	149.38
4/21/2025	149.98	150.00	142.14	145.95	682,298	145.57
4/17/2025	148.73	153.13	148.31	151.15	871,724	150.76
4/16/2025	147.57	150.85	143.99	147.91	759,467	147.53
4/15/2025	150.94	152.78	148.65	150.07	341,811	149.69
4/14/2025	151.96	153.44	146.21	150.14	499,608	149.75
4/11/2025	146.24	149.49	142.31	148.42	924,658	148.04
4/10/2025	148.04	151.52	143.54	146.84	1,393,504	146.46
4/09/2025	131.18	156.00	130.97	153.86	1,363,717	153.47
4/08/2025	143.21	143.21	130.44	132.86	814,284	132.52
4/07/2025	129.72	142.68	125.20	137.07	1,368,305	136.72
4/04/2025	136.14	138.90	129.25	136.08	1,847,877	135.73