Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI)

13.99
-0.00 (-0.04%)
NYSE · Last Trade: May 1st, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202613.8613.9913.7513.99224,23113.99
4/29/202613.7113.8913.7013.84163,29513.84
4/28/202613.7313.7313.6113.71174,38013.71
4/27/202613.7313.9013.6113.74188,55413.74
4/24/202613.7213.8313.6313.68125,64013.68
4/23/202613.8013.8613.6513.70170,34413.70
4/22/202613.9713.9813.8913.89225,14413.74
4/21/202613.9814.0013.8813.94131,94713.79
4/20/202613.9314.0313.8914.00167,00113.85
4/17/202613.9313.9813.8813.93162,02913.78
4/16/202613.8413.9013.8113.84151,87613.69
4/15/202613.8513.9113.8013.90244,22613.75
4/14/202613.7513.8513.7413.85158,39713.70
4/13/202613.6213.7413.6113.74353,98013.59
4/10/202613.6213.6213.4913.56181,21913.41
4/09/202613.5213.5513.4213.55157,85913.40
4/08/202613.5113.6213.4213.48201,61113.34
4/07/202613.5013.5013.3613.44213,45513.30
4/06/202613.4613.5413.2913.46251,32213.32
4/02/202613.4013.4113.2813.40182,29113.26
4/01/202613.5813.7513.3413.44202,31513.30
3/31/202613.2813.5013.0813.44216,40613.30
3/30/202613.0113.1712.9113.06249,42712.92
3/27/202613.0813.1812.9113.01315,28712.87
3/26/202613.1513.2313.1113.11126,83912.97
3/25/202613.2313.3013.1613.19264,79013.05
3/24/202613.0613.2013.0513.15169,99413.01
3/23/202613.1913.3013.1713.20213,85412.91
3/20/202613.3213.4013.1213.12214,66412.83
3/19/202613.5613.5613.2213.32294,79913.03
3/18/202613.6413.6513.5413.56136,37713.26
3/17/202613.5713.6213.5313.62164,06213.32
3/16/202613.4213.5613.4213.55123,26613.25
3/13/202613.4813.5513.3513.38252,47713.09
3/12/202613.4613.5413.3113.42207,79113.13
3/11/202613.5213.6313.4113.48207,30613.18
3/10/202613.4713.5913.4713.54202,34013.24
3/09/202613.6913.7113.3513.48306,04213.18
3/06/202613.8013.9513.6113.68234,37913.38
3/05/202613.9713.9713.8113.81130,21413.51
3/04/202614.0814.1513.9113.93215,08413.63
3/03/202614.0614.1313.9214.08206,29613.77
3/02/202613.9814.1413.9514.06238,06413.75
2/27/202613.9814.0913.9713.98178,63713.67
2/26/202614.0214.0213.9013.99212,14313.68
2/25/202614.0514.0513.9613.99185,33113.68
2/24/202614.0614.2013.9713.99186,46513.68
2/23/202614.1514.2114.0314.05216,35313.74
2/20/202614.2014.2514.1314.18192,82213.87
2/19/202614.3514.3614.1814.30295,59013.84
2/18/202614.3814.3814.2714.31272,37613.85
2/17/202614.3214.3614.2514.36357,15013.90
2/13/202614.1614.3314.1614.32213,47313.86
2/12/202614.1514.2114.1214.16248,99613.71
2/11/202614.1514.1614.1114.13130,06013.68
2/10/202614.1014.1314.0814.10254,46013.65
2/09/202614.1214.1214.0214.04188,99913.59
2/06/202614.0514.1014.0214.07208,46213.62
2/05/202614.0014.0513.9513.96224,68313.51
2/04/202613.9914.0013.8913.96233,39713.51
2/03/202613.9414.0013.9013.94240,62413.49
2/02/202613.8613.9713.8613.94357,32713.49