Western Midstream (WES)

Historical Prices For Western Midstream (WES)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	37.53	37.71	37.22	37.47	1,389,907	37.47
10/30/2025	38.41	38.62	38.18	38.48	1,245,594	37.57
10/29/2025	38.70	38.89	38.22	38.28	1,640,971	37.37
10/28/2025	38.77	38.92	38.22	38.78	1,069,999	37.86
10/27/2025	38.63	38.82	38.50	38.65	1,063,230	37.74
10/24/2025	38.90	39.10	38.30	38.34	1,167,817	37.43
10/23/2025	38.75	39.06	38.39	38.95	2,046,180	38.03
10/22/2025	37.65	38.44	37.45	38.36	2,428,599	37.45
10/21/2025	38.11	38.14	37.48	37.60	3,765,259	36.71
10/20/2025	37.92	38.11	37.80	38.08	2,191,559	37.18
10/17/2025	37.65	37.83	37.37	37.74	1,234,236	36.85
10/16/2025	37.80	38.02	37.42	37.63	1,599,658	36.74
10/15/2025	37.39	38.12	37.39	37.72	1,921,931	36.83
10/14/2025	37.34	37.72	37.13	37.34	4,336,362	36.46
10/13/2025	37.60	37.72	37.18	37.65	1,728,614	36.76
10/10/2025	38.21	38.53	37.24	37.26	2,231,615	36.38
10/09/2025	39.00	39.27	38.31	38.31	2,499,264	37.40
10/08/2025	38.79	39.40	39.21	39.21	1,752,261	38.28
10/07/2025	38.14	38.62	38.01	38.60	1,511,842	37.69
10/06/2025	38.76	38.83	37.93	37.97	2,388,843	37.07
10/03/2025	39.02	39.18	38.52	38.61	2,241,714	37.70
10/02/2025	39.74	39.74	38.87	38.91	1,396,366	37.99
10/01/2025	39.26	39.73	39.17	39.28	2,024,328	38.35
9/30/2025	38.36	39.38	38.25	39.29	2,739,830	38.36
9/29/2025	39.65	39.69	38.25	38.44	1,828,238	37.53
9/26/2025	39.38	39.95	39.38	39.42	1,596,004	38.49
9/25/2025	39.29	39.37	38.91	39.36	1,313,103	38.43
9/24/2025	38.57	39.25	38.54	39.20	1,144,154	38.27
9/23/2025	38.40	38.63	38.30	38.54	952,493	37.63
9/22/2025	38.37	38.45	38.10	38.31	1,389,574	37.40
9/19/2025	38.36	38.51	38.02	38.37	2,234,025	37.46
9/18/2025	38.49	38.69	38.27	38.52	771,230	37.61
9/17/2025	38.30	38.67	38.19	38.31	1,279,422	37.40
9/16/2025	38.25	38.45	38.04	38.29	944,940	37.38
9/15/2025	38.45	38.69	38.03	38.04	1,152,287	37.14
9/12/2025	38.57	38.78	38.35	38.35	963,279	37.44
9/11/2025	38.51	38.51	38.04	38.37	1,223,662	37.46
9/10/2025	38.08	38.75	38.04	38.28	848,279	37.37
9/09/2025	37.90	38.59	37.90	38.08	1,007,269	37.18
9/08/2025	38.11	38.22	37.84	37.94	983,394	37.04
9/05/2025	38.33	38.50	37.78	38.04	1,735,105	37.14
9/04/2025	38.32	38.65	38.16	38.47	847,887	37.56
9/03/2025	38.87	38.98	38.18	38.29	948,604	37.38
9/02/2025	39.19	39.19	38.59	38.90	913,755	37.98
8/29/2025	38.75	39.38	38.60	39.21	1,274,998	38.28
8/28/2025	38.42	38.72	38.22	38.59	714,411	37.68
8/27/2025	38.00	38.56	37.94	38.36	1,059,932	37.45
8/26/2025	38.32	38.50	37.75	38.25	1,762,101	37.35
8/25/2025	38.54	38.62	38.22	38.37	690,226	37.46
8/22/2025	38.33	38.87	38.33	38.54	892,747	37.63
8/21/2025	38.15	38.49	37.95	38.21	1,093,453	37.31
8/20/2025	38.41	38.47	37.90	38.05	1,313,454	37.15
8/19/2025	38.00	38.37	37.90	38.25	1,543,525	37.35
8/18/2025	38.50	38.68	38.01	38.15	1,330,858	37.25
8/15/2025	38.50	38.96	38.29	38.45	1,428,958	37.54
8/14/2025	38.86	38.94	38.38	38.64	1,017,283	37.73
8/13/2025	38.23	38.95	38.02	38.69	1,647,510	37.77
8/12/2025	37.80	38.51	37.53	38.16	1,702,262	37.26
8/11/2025	38.42	38.46	37.50	37.50	2,074,378	36.61
8/08/2025	38.50	38.94	37.97	38.10	2,640,767	37.20
8/07/2025	39.71	40.33	38.27	38.44	4,278,576	37.53
8/06/2025	39.98	40.68	39.91	40.33	1,172,459	39.38
8/05/2025	39.82	40.15	39.01	39.78	763,777	38.84
8/04/2025	39.49	40.08	39.38	40.04	798,180	39.09
8/01/2025	39.60	39.73	39.11	39.38	940,313	38.45