United States Steel Corporation Common Stock (X)

Last Price54.84

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 14th, 8:27 PM EDT

Historical Prices For United States Steel Corporation Common Stock (X)

Date Range:

2025-06-15 - 2025-09-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/17/2025	54.85	0.00	54.85	54.84	0	54.84
6/16/2025	54.79	54.91	54.77	54.85	17,145,636	54.85