Asahi Kaisei Corp (AHKSF)

Historical Prices For Asahi Kaisei Corp (AHKSF)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	7.60	7.60	7.60	7.60	1,205	7.60
10/30/2025	8.02	0.00	8.02	7.82	0	7.82
10/28/2025	8.05	0.00	8.05	8.02	0	8.02
10/16/2025	7.46	0.00	8.05	8.05	0	8.05
10/06/2025	8.52	0.00	8.52	7.46	0	7.46
9/25/2025	7.63	0.00	8.52	8.52	0	8.52
9/22/2025	8.65	0.00	8.65	7.63	0	7.63
9/09/2025	7.50	0.00	8.65	8.65	0	8.65
8/08/2025	6.97	0.00	7.50	7.50	0	7.50